We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:30:42 | 156.5 | 50000 | O | 156.0 | 156.5 | Buy | 1,127,934 | 35 | LSE | |
| 04:15:00 | 156.56 | 311500 | O | 156.0 | 156.5 | Buy | 1,077,934 | 34 | LSE | |
| 04:15:00 | 156.5 | 200000 | O | 156.0 | 156.5 | Buy | 766,434 | 33 | LSE | |
| 03:35:19 | 156.5 | 1401 | UT | 156.0 | 156.5 | Buy | 566,434 | 32 | LSE | |
| 02:40:09 | 156.628 | 15875 | O | 156.0 | 156.5 | Buy | 565,033 | 31 | LSE | |
| 02:39:02 | 156.5 | 277 | AT | 156.0 | 156.5 | Buy | 549,158 | 30 | LSE | |
| 02:31:04 | 156.13 | 250 | O | 156.0 | 156.5 | Sell | 548,881 | 29 | LSE | |
| 02:29:19 | 156.504 | 7000 | O | 156.0 | 156.5 | Buy | 548,631 | 28 | LSE | |
| 01:59:30 | 156.358 | 19227 | O | 156.0 | 157.0 | Sell | 541,631 | 27 | LSE | |
| 01:49:57 | 156.358 | 4210 | O | 156.0 | 157.0 | Sell | 522,404 | 26 | LSE | |
| 01:48:33 | 156.698 | 12695 | O | 156.0 | 157.0 | Buy | 518,194 | 25 | LSE | |
| 01:13:13 | 156.358 | 8500 | O | 156.0 | 157.0 | Sell | 505,499 | 24 | LSE | |
| 01:00:24 | 156.359 | 12193 | O | 156.0 | 157.0 | Sell | 496,999 | 23 | LSE | |
| 00:58:27 | 156.0 | 1132 | AT | 156.0 | 157.0 | Sell | 484,806 | 22 | LSE | |
| 00:42:35 | 156.698 | 3669 | O | 156.0 | 157.0 | Buy | 483,674 | 21 | LSE | |
| 00:19:15 | 156.0 | 579 | AT | 156.0 | 157.0 | Sell | 480,005 | 20 | LSE | |
| 23:42:00 | 156.358 | 783 | O | 156.0 | 157.0 | Sell | 479,426 | 19 | LSE | |
| 23:13:57 | 157.0 | 6170 | O | 156.0 | 157.0 | Buy | 478,643 | 18 | LSE | |
| 23:00:00 | 156.0 | 75000 | O | 156.0 | 157.5 | 472,473 | 17 | LSE | ||
| 23:00:00 | 156.0 | 75000 | O | 156.0 | 157.5 | 397,473 | 16 | LSE | ||
| 22:55:47 | 157.048 | 1591 | O | 156.0 | 157.5 | Buy | 322,473 | 15 | LSE | |
| 22:38:33 | 156.501 | 6546 | O | 156.0 | 157.5 | Sell | 320,882 | 14 | LSE | |
| 22:35:22 | 156.5 | 250000 | O | 156.0 | 157.5 | Sell | 314,336 | 13 | LSE | |
| 22:28:56 | 157.048 | 6328 | O | 156.0 | 157.5 | Buy | 64,336 | 12 | LSE | |
| 22:26:52 | 157.048 | 1500 | O | 156.0 | 157.5 | Buy | 58,008 | 11 | LSE | |
| 22:06:36 | 157.048 | 3827 | O | 156.0 | 157.5 | Buy | 56,508 | 10 | LSE | |
| 21:45:30 | 157.048 | 4448 | O | 156.0 | 157.5 | Buy | 52,681 | 9 | LSE | |
| 21:29:56 | 156.5 | 642 | O | 156.0 | 157.5 | Sell | 48,233 | 8 | LSE | |
| 21:22:14 | 157.048 | 2500 | O | 156.0 | 157.5 | Buy | 47,591 | 7 | LSE | |
| 20:58:48 | 157.396 | 20352 | O | 156.0 | 157.5 | Buy | 45,091 | 6 | LSE | |
| 20:38:27 | 157.048 | 12734 | O | 156.0 | 157.5 | Buy | 24,739 | 5 | LSE | |
| 20:04:40 | 156.0 | 9000 | O | 156.0 | 158.0 | Sell | 12,005 | 4 | LSE | |
| 20:02:12 | 156.5 | 912 | O | 156.0 | 158.0 | Sell | 3,005 | 3 | LSE | |
| 19:40:19 | 157.748 | 1785 | O | 156.0 | 158.5 | Buy | 2,093 | 2 | LSE | |
| 19:02:50 | 158.469 | 308 | O | 156.0 | 159.5 | Buy | 308 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
