Montanaro European Small... (MTE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Montanaro European Smaller C. Tst Plc (MTE)
Montanaro European Smaller C. Tst Plc (MTE) Trades

Montanaro European Smaller C. Tst Plc (MTE)

155.00

-1.50

(-0.96%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 73 - 1 (05:49-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:01	155.0	57500	O	154.5	155.0	Buy		433,701	73	LSE
04:28:20	154.73	23945	O	154.5	155.0	Sell		376,201	72	LSE
03:35:03	155.0	25576	UT	154.5	155.0	Buy		352,256	71	LSE
03:23:45	154.72	969	O	154.5	155.0	Sell		326,680	70	LSE
03:19:02	154.73	1250	O	154.5	155.0	Sell		325,711	69	LSE
03:19:00	154.73	3680	O	154.5	155.0	Sell		324,461	68	LSE
03:08:18	155.0	3500	O	154.5	155.0	Buy		320,781	67	LSE
03:06:56	154.719	1703	O	154.5	155.0	Sell		317,281	66	LSE
03:02:41	154.73	7106	O	154.5	155.0	Sell		315,578	65	LSE
02:46:08	154.825	48	O	154.5	155.0	Buy		308,472	64	LSE
02:45:39	154.72	960	O	154.5	155.0	Sell		308,424	63	LSE
02:39:20	155.0	1	O	154.5	155.0	Buy		307,464	62	LSE
02:38:25	155.0	1	O	154.5	155.0	Buy		307,463	61	LSE
02:38:06	156.0	1	O	154.5	155.0	Buy		307,462	60	LSE
02:38:06	155.0	24	AT	155.0	156.0	Sell		307,461	59	LSE
02:38:06	155.0	2000	AT	155.0	156.0	Sell		307,437	58	LSE
02:38:06	155.0	2000	AT	155.0	156.0	Sell		305,437	57	LSE
02:25:43	156.0	1	O	155.0	156.0	Buy		303,437	56	LSE
02:19:42	155.69	1927	O	155.0	156.5	Sell		303,436	55	LSE
02:10:42	155.459	20000	O	155.0	156.5	Sell		301,509	54	LSE
02:03:06	156.5	1	O	155.0	156.5	Buy		281,509	53	LSE
01:58:07	156.5	1	O	155.0	157.0	Buy		281,508	52	LSE
01:58:06	157.0	1	O	155.0	157.0	Buy		281,507	51	LSE
01:57:36	155.439	1149	O	155.0	156.0	Sell		281,506	50	LSE
01:57:19	156.0	1	O	155.0	156.0	Buy		280,357	49	LSE
01:57:19	156.0	1	O	155.0	156.0	Buy		280,356	48	LSE
01:47:54	155.44	21120	O	155.0	156.0	Sell		280,355	47	LSE
01:47:13	156.0	1	O	155.0	156.0	Buy		259,235	46	LSE
01:35:03	155.5	1294	O	155.0	156.0	Buy		259,234	45	LSE
01:32:37	155.44	4776	O	155.0	156.0	Sell		257,940	44	LSE
01:19:12	155.439	965	O	155.0	156.0	Sell		253,164	43	LSE
01:18:52	155.459	101	O	155.0	156.0	Sell		252,199	42	LSE
01:01:47	155.44	31926	O	155.0	156.0	Sell		252,098	41	LSE
00:37:15	155.44	317	O	155.0	156.0	Sell		220,172	40	LSE
00:21:10	155.458	13	O	155.0	156.0	Sell		219,855	39	LSE
00:12:32	155.439	4798	O	155.0	156.0	Sell		219,842	38	LSE
00:10:44	155.44	10878	O	155.0	156.0	Sell		215,044	37	LSE
00:02:10	156.0	811	AT	155.0	156.0	Buy		204,166	36	LSE
00:02:08	156.0	811	AT	155.0	156.0	Buy		203,355	35	LSE
23:54:06	156.0	1525	AT	156.0	157.0	Sell		202,544	34	LSE
23:37:10	155.042	25000	O	155.0	157.0	Sell		201,019	33	LSE
22:26:24	155.9	12432	O	155.0	157.0	Sell		176,019	32	LSE
22:25:54	156.0	5000	AT	156.0	157.5	Sell		163,587	31	LSE
22:25:54	156.0	5000	AT	156.0	157.5	Sell		158,587	30	LSE
21:59:01	157.0	4121	AT	156.0	158.0			153,587	29	LSE
21:59:01	157.0	800	AT	157.0	158.0	Sell		149,466	28	LSE
21:49:23	157.49	162	O	157.0	158.0	Sell		148,666	27	LSE
21:23:25	157.5	4100	O	157.0	158.0			148,504	26	LSE
21:23:14	157.156	4100	O	157.0	158.0	Sell		144,404	25	LSE
21:09:55	157.499	6500	O	157.0	158.0	Sell		140,304	24	LSE
21:03:52	157.34	32781	O	157.0	158.0	Sell		133,804	23	LSE
20:48:49	157.34	31616	O	157.0	158.0	Sell		101,023	22	LSE
20:43:44	157.0	8479	AT	156.0	158.0			69,407	21	LSE
20:43:44	157.0	800	AT	157.0	158.0	Sell		60,928	20	LSE
20:26:31	157.5	300	O	157.0	158.0			60,128	19	LSE
20:25:43	157.21	1	O	157.0	158.0	Sell		59,828	18	LSE
20:20:30	157.156	1250	O	157.0	158.0	Sell		59,827	17	LSE
20:19:45	157.5	1269	O	157.0	158.0			58,577	16	LSE
20:15:40	157.0	800	AT	157.0	158.0	Sell		57,308	15	LSE
20:15:20	157.015	12432	O	157.0	158.0	Sell		56,508	14	LSE
20:14:52	157.156	1909	O	157.0	158.0	Sell		44,076	13	LSE
20:01:20	157.34	51	O	156.0	158.0	Buy		42,167	12	LSE
20:00:28	158.373	18095	O	156.0	158.0	Buy		42,116	11	LSE
19:43:23	157.34	5053	O	156.0	158.0	Buy		24,021	10	LSE
19:34:21	158.0	7	AT	156.0	158.0	Buy		18,968	9	LSE
19:31:18	157.34	6321	O	156.0	158.0	Buy		18,961	8	LSE
19:30:07	157.34	127	O	156.0	158.0	Buy		12,640	7	LSE
19:20:52	156.5	5425	AT	156.5	158.5	Sell		12,513	6	LSE
19:07:44	159.0	3	AT	156.5	159.0	Buy		7,088	5	LSE
19:01:22	156.548	606	O	156.0	159.5	Sell		7,085	4	LSE
19:00:42	156.549	2875	O	156.0	159.5	Sell		6,479	3	LSE
19:00:16	158.373	3136	O	156.0	159.5	Buy		3,604	2	LSE
19:00:16	158.373	468	O	156.0	159.5	Buy		468	1	LSE

Montanaro European Small...

SG ETN European Renewabl...

Mediolanum Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions