We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:15 | 139.5 | 53 | UT | 140.0 | 141.0 | Sell | 47,870 | 26 | LSE | |
| 03:26:44 | 140.51 | 4000 | O | 140.0 | 141.0 | Buy | 47,817 | 25 | LSE | |
| 03:22:23 | 141.0 | 209 | AT | 140.0 | 141.0 | Buy | 43,817 | 24 | LSE | |
| 03:22:23 | 141.0 | 500 | AT | 140.0 | 141.0 | Buy | 43,608 | 23 | LSE | |
| 03:22:22 | 140.5 | 11 | AT | 139.5 | 140.5 | Buy | 43,108 | 22 | LSE | |
| 03:17:09 | 140.0 | 5 | AT | 139.5 | 140.0 | Buy | 43,097 | 21 | LSE | |
| 03:17:09 | 140.0 | 590 | AT | 139.5 | 140.0 | Buy | 43,092 | 20 | LSE | |
| 03:17:09 | 140.0 | 6100 | AT | 139.5 | 140.0 | Buy | 42,502 | 19 | LSE | |
| 02:59:19 | 140.01 | 1215 | O | 139.5 | 140.5 | Buy | 36,402 | 18 | LSE | |
| 02:49:42 | 140.01 | 2469 | O | 139.5 | 140.5 | Buy | 35,187 | 17 | LSE | |
| 01:33:43 | 140.01 | 3250 | O | 140.0 | 140.5 | Sell | 32,718 | 16 | LSE | |
| 01:14:16 | 140.011 | 5986 | O | 139.5 | 140.5 | Buy | 29,468 | 15 | LSE | |
| 00:56:37 | 140.005 | 750 | O | 139.5 | 140.5 | Buy | 23,482 | 14 | LSE | |
| 00:40:27 | 140.255 | 24 | O | 140.0 | 140.5 | Buy | 22,732 | 13 | LSE | |
| 23:51:32 | 139.756 | 4409 | O | 139.0 | 140.5 | Buy | 22,708 | 12 | LSE | |
| 22:14:11 | 139.765 | 1600 | O | 139.0 | 140.5 | Buy | 18,299 | 11 | LSE | |
| 22:10:39 | 139.757 | 357 | O | 139.0 | 140.5 | Buy | 16,699 | 10 | LSE | |
| 22:06:32 | 139.765 | 5000 | O | 139.0 | 140.5 | Buy | 16,342 | 9 | LSE | |
| 20:53:14 | 140.004 | 2976 | O | 139.5 | 140.5 | Buy | 11,342 | 8 | LSE | |
| 20:49:45 | 140.5 | 4 | O | 139.5 | 140.5 | Buy | 8,366 | 7 | LSE | |
| 20:49:45 | 140.5 | 7 | O | 139.5 | 140.5 | Buy | 8,362 | 6 | LSE | |
| 20:49:45 | 140.0 | 688 | AT | 139.0 | 140.0 | Buy | 8,355 | 5 | LSE | |
| 19:29:11 | 139.51 | 3585 | O | 139.0 | 140.0 | Buy | 7,667 | 4 | LSE | |
| 19:20:21 | 139.505 | 239 | O | 139.0 | 140.0 | Buy | 4,082 | 3 | LSE | |
| 19:00:16 | 139.5 | 2808 | AT | 139.0 | 139.5 | Buy | 3,843 | 2 | LSE | |
| 19:00:16 | 139.5 | 1035 | AT | 139.0 | 139.5 | Buy | 1,035 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
