We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:54:44 | 139.26 | 1000 | O | 139.0 | 140.0 | Sell | 42,942 | 14 | LSE | |
| 22:54:44 | 139.26 | 1000 | O | 139.0 | 140.0 | Sell | 42,942 | 14 | LSE | |
| 22:20:55 | 139.51 | 4667 | O | 139.0 | 140.0 | Buy | 41,942 | 13 | LSE | |
| 22:20:55 | 139.51 | 4667 | O | 139.0 | 140.0 | Buy | 41,942 | 13 | LSE | |
| 22:00:41 | 139.88 | 213 | O | 139.0 | 140.0 | Buy | 37,275 | 12 | LSE | |
| 22:00:41 | 139.88 | 213 | O | 139.0 | 140.0 | Buy | 37,275 | 12 | LSE | |
| 21:51:27 | 139.88 | 4371 | O | 139.0 | 140.0 | Buy | 37,062 | 11 | LSE | |
| 21:51:27 | 139.88 | 4371 | O | 139.0 | 140.0 | Buy | 37,062 | 11 | LSE | |
| 21:35:56 | 139.51 | 2000 | O | 139.0 | 140.0 | Buy | 32,691 | 10 | LSE | |
| 21:35:56 | 139.51 | 2000 | O | 139.0 | 140.0 | Buy | 32,691 | 10 | LSE | |
| 21:20:24 | 139.51 | 4149 | O | 139.0 | 140.0 | Buy | 30,691 | 9 | LSE | |
| 21:20:24 | 139.51 | 4149 | O | 139.0 | 140.0 | Buy | 30,691 | 9 | LSE | |
| 21:02:48 | 139.88 | 600 | O | 139.0 | 140.0 | Buy | 26,542 | 8 | LSE | |
| 21:02:48 | 139.88 | 600 | O | 139.0 | 140.0 | Buy | 26,542 | 8 | LSE | |
| 20:24:30 | 139.51 | 2 | O | 139.0 | 140.0 | Buy | 25,942 | 7 | LSE | |
| 20:24:30 | 139.51 | 2 | O | 139.0 | 140.0 | Buy | 25,942 | 7 | LSE | |
| 20:18:48 | 139.511 | 12485 | O | 139.0 | 140.0 | Buy | 25,940 | 6 | LSE | |
| 20:18:48 | 139.511 | 12485 | O | 139.0 | 140.0 | Buy | 25,940 | 6 | LSE | |
| 20:11:55 | 139.51 | 12890 | O | 139.0 | 140.0 | Buy | 13,455 | 5 | LSE | |
| 20:11:55 | 139.51 | 12890 | O | 139.0 | 140.0 | Buy | 13,455 | 5 | LSE | |
| 20:00:46 | 139.88 | 56 | O | 139.0 | 140.0 | Buy | 565 | 4 | LSE | |
| 20:00:46 | 139.88 | 56 | O | 139.0 | 140.0 | Buy | 565 | 4 | LSE | |
| 19:41:41 | 140.0 | 17 | O | 139.0 | 140.0 | Buy | 509 | 3 | LSE | |
| 19:41:41 | 140.0 | 17 | O | 139.0 | 140.0 | Buy | 509 | 3 | LSE | |
| 19:41:40 | 139.879 | 350 | O | 139.0 | 140.0 | Buy | 492 | 2 | LSE | |
| 19:41:40 | 139.879 | 350 | O | 139.0 | 140.0 | Buy | 492 | 2 | LSE | |
| 19:30:03 | 139.88 | 142 | O | 139.0 | 140.0 | Buy | 142 | 1 | LSE | |
| 19:30:03 | 139.88 | 142 | O | 139.0 | 140.0 | Buy | 142 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
