Ish India Usd A (NDIA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 551 - 501 (01:32-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:00	8.767	4	O	8.756	8.767	Buy		232,998	551	LSE
01:31:47	8.767	5	O	8.756	8.767	Buy		232,994	550	LSE
01:30:10	8.767	4	AT	8.756	8.767	Buy		232,989	549	LSE
01:26:30	8.767	1	O	8.76	8.767	Buy		232,985	548	LSE
01:23:19	8.77	1	AT	8.762	8.77	Buy		232,984	547	LSE
01:23:19	8.77	28	AT	8.762	8.77	Buy		232,983	546	LSE
01:21:23	8.762	25	O	8.762	8.774	Sell		232,955	545	LSE
01:16:10	8.771	1	O	8.761	8.771	Buy		232,930	544	LSE
01:16:00	8.761	1	O	8.761	8.771	Sell		232,929	543	LSE
01:15:32	8.77	711	AT	8.766	8.77	Buy		232,928	542	LSE
01:12:43	8.761	20	O	8.761	8.771	Sell		232,217	541	LSE
01:12:34	8.773	14	O	8.761	8.771	Buy		232,197	540	LSE
01:11:58	8.774	42	O	8.761	8.774	Buy		232,183	539	LSE
01:10:00	8.771	13	AT	8.764	8.771	Buy		232,141	538	LSE
01:09:27	8.764	2	O	8.764	8.771	Sell		232,128	537	LSE
01:05:20	8.773	1	AT	8.764	8.773	Buy		232,126	536	LSE
01:03:56	8.773	1	AT	8.763	8.773	Buy		232,125	535	LSE
01:03:18	8.763	25	AT	8.763	8.773	Sell		232,124	534	LSE
01:01:57	8.773	10	O	8.763	8.773	Buy		232,099	533	LSE
00:58:53	8.773	1	AT	8.763	8.773	Buy		232,089	532	LSE
00:58:52	8.773	4	AT	8.763	8.773	Buy		232,088	531	LSE
00:54:45	8.772	35	AT	8.763	8.772	Buy		232,084	530	LSE
00:52:39	8.77	5	O	8.759	8.77	Buy		232,049	529	LSE
00:50:32	8.766	6	O	8.757	8.766	Buy		232,044	528	LSE
00:48:48	8.761	51	O	8.761	8.769	Sell		232,038	527	LSE
00:48:14	8.77	459	AT	8.761	8.77	Buy		231,987	526	LSE
00:48:14	8.77	54	AT	8.761	8.77	Buy		231,528	525	LSE
00:47:09	8.767	1	O	8.759	8.767	Buy		231,474	524	LSE
00:43:02	8.76	212	O	8.76	8.769	Sell		231,473	523	LSE
00:42:50	8.76	194	O	8.76	8.769	Sell		231,261	522	LSE
00:41:27	8.767	1	O	8.76	8.767	Buy		231,067	521	LSE
00:41:07	8.763	341	O	8.76	8.764	Buy		231,066	520	LSE
00:39:34	8.77	28	O	8.761	8.77	Buy		230,725	519	LSE
00:39:01	8.77	7	O	8.761	8.77	Buy		230,697	518	LSE
00:38:59	8.77	4	O	8.761	8.77	Buy		230,690	517	LSE
00:31:39	8.768	400	AT	8.768	8.77	Sell		230,686	516	LSE
00:30:15	8.77	51	O	8.761	8.77	Buy		230,286	515	LSE
00:29:45	8.761	51	O	8.761	8.786	Sell		230,235	514	LSE
00:29:02	8.771	11	O	8.76	8.773	Buy		230,184	513	LSE
00:29:02	8.771	10	O	8.76	8.773	Buy		230,173	512	LSE
00:24:00	8.773	1	O	8.761	8.773	Buy		230,163	511	LSE
00:23:48	8.774	287	AT	8.761	8.774	Buy		230,162	510	LSE
00:23:48	8.773	1198	AT	8.761	8.773	Buy		229,875	509	LSE
00:20:51	8.77	50	AT	8.76	8.77	Buy		228,677	508	LSE
00:20:44	8.769	20	O	8.756	8.769	Buy		228,627	507	LSE
00:16:54	8.77	36	O	8.755	8.767	Buy		228,607	506	LSE
00:09:12	8.764	1	O	8.751	8.763	Buy		228,571	505	LSE
00:08:50	8.75	919	AT	8.75	8.758	Sell		228,570	504	LSE
00:08:50	8.751	3600	AT	8.751	8.758	Sell		227,651	503	LSE
00:08:37	8.751	2	O	8.751	8.764	Sell		224,051	502	LSE
00:08:35	8.758	166	AT	8.751	8.758	Buy		224,049	501	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions