Ish India Usd A (NDIA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 251 - 201 (19:45-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:45:47	8.796	9	O	8.788	8.796	Buy		107,646	251	LSE
19:44:40	8.798	5	AT	8.788	8.798	Buy		107,637	250	LSE
19:43:50	8.793	287	AT	8.789	8.793	Buy		107,632	249	LSE
19:41:57	8.793	59	O	8.784	8.793	Buy		107,345	248	LSE
19:36:04	8.795	30	O	8.795	8.803	Sell		107,286	247	LSE
19:36:04	8.803	2	O	8.795	8.803	Buy		107,256	246	LSE
19:35:26	8.8	1000	AT	8.8	8.802	Sell		107,254	245	LSE
19:34:29	8.802	1	O	8.795	8.802	Buy		106,254	244	LSE
19:34:18	8.802	3	O	8.795	8.802	Buy		106,253	243	LSE
19:34:18	8.802	1	AT	8.795	8.802	Buy		106,250	242	LSE
19:33:37	8.796	141	AT	8.796	8.804	Sell		106,249	241	LSE
19:33:29	8.804	2	O	8.796	8.804	Buy		106,108	240	LSE
19:33:13	8.804	30	O	8.796	8.804	Buy		106,106	239	LSE
19:32:52	8.804	20	O	8.791	8.804	Buy		106,076	238	LSE
19:32:36	8.801	1	AT	8.795	8.801	Buy		106,056	237	LSE
19:32:36	8.8	1	AT	8.795	8.8	Buy		106,055	236	LSE
19:32:36	8.8	1	AT	8.795	8.8	Buy		106,054	235	LSE
19:32:14	8.8	5	AT	8.792	8.8	Buy		106,053	234	LSE
19:31:41	8.795	8	O	8.795	8.8	Sell		106,048	233	LSE
19:31:41	8.794	91	O	8.794	8.8	Sell		106,040	232	LSE
19:31:23	8.8	2	O	8.795	8.8	Buy		105,949	231	LSE
19:31:01	8.8	5	O	8.793	8.8	Buy		105,947	230	LSE
19:30:32	8.8	2	O	8.79	8.8	Buy		105,942	229	LSE
19:30:19	8.8	14	O	8.79	8.8	Buy		105,940	228	LSE
19:30:16	8.8	2	O	8.788	8.8	Buy		105,926	227	LSE
19:30:06	8.8	44	O	8.791	8.8	Buy		105,924	226	LSE
19:29:40	8.8	16	O	8.787	8.8	Buy		105,880	225	LSE
19:29:28	8.8	1	AT	8.79	8.8	Buy		105,864	224	LSE
19:29:28	8.8	11	AT	8.79	8.8	Buy		105,863	223	LSE
19:28:06	8.793	145	AT	8.793	8.796	Sell		105,852	222	LSE
19:27:33	8.795	400	AT	8.793	8.795	Buy		105,707	221	LSE
19:26:44	8.793	6	O	8.793	8.798	Sell		105,307	220	LSE
19:24:10	8.8	1	AT	8.793	8.8	Buy		105,301	219	LSE
19:24:01	8.8	14	AT	8.791	8.8	Buy		105,300	218	LSE
19:22:08	8.793	1	O	8.786	8.792	Buy		105,286	217	LSE
19:21:43	8.795	37	O	8.783	8.794	Buy		105,285	216	LSE
19:20:55	8.794	40	O	8.787	8.794	Buy		105,248	215	LSE
19:20:55	8.794	8	O	8.787	8.794	Buy		105,208	214	LSE
19:20:27	8.795	44	O	8.785	8.794	Buy		105,200	213	LSE
19:18:55	8.794	1	O	8.788	8.794	Buy		105,156	212	LSE
19:17:05	8.794	1	O	8.785	8.794	Buy		105,155	211	LSE
19:16:23	8.791	1	O	8.785	8.791	Buy		105,154	210	LSE
19:16:23	8.791	3	O	8.785	8.791	Buy		105,153	209	LSE
19:13:34	8.785	39	O	8.782	8.796	Sell		105,150	208	LSE
19:13:00	8.798	14	O	8.782	8.798	Buy		105,111	207	LSE
19:12:53	8.798	1	AT	8.787	8.798	Buy		105,097	206	LSE
19:12:52	8.798	1	AT	8.787	8.798	Buy		105,096	205	LSE
19:12:25	8.798	2	O	8.787	8.8	Buy		105,095	204	LSE
19:10:35	8.8	7	O	8.785	8.8	Buy		105,093	203	LSE
19:09:40	8.8	9	O	8.781	8.8	Buy		105,086	202	LSE
19:09:00	8.8	3	AT	8.783	8.8	Buy		105,077	201	LSE

Ish India Usd A

NLBNPIT1Z6M4 20991231 11...

Maven Brands (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions