Ish India Usd A (NDIA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 351 - 301 (20:49-20:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:49:34	8.756	70	O	8.756	8.761	Sell		188,713	351	LSE
20:49:34	8.754	195	O	8.754	8.761	Sell		188,643	350	LSE
20:47:24	8.766	29	O	8.757	8.766	Buy		188,448	349	LSE
20:45:36	8.763	7	O	8.756	8.763	Buy		188,419	348	LSE
20:44:45	8.762	2241	AT	8.762	8.771	Sell		188,412	347	LSE
20:44:45	8.762	1199	AT	8.762	8.771	Sell		186,171	346	LSE
20:44:01	8.757	2241	AT	8.756	8.757	Buy		184,972	345	LSE
20:44:01	8.757	1200	AT	8.757	8.768	Sell		182,731	344	LSE
20:42:23	8.751	1	AT	8.751	8.759	Sell		181,531	343	LSE
20:41:03	8.762	716	AT	8.755	8.762	Buy		181,530	342	LSE
20:41:03	8.762	284	AT	8.755	8.762	Buy		180,814	341	LSE
20:39:06	8.759	1	O	8.75	8.759	Buy		180,530	340	LSE
20:37:42	8.757	28	O	8.75	8.757	Buy		180,529	339	LSE
20:35:03	8.749	176	O	8.743	8.749	Buy		180,501	338	LSE
20:35:02	8.748	23	O	8.743	8.748	Buy		180,325	337	LSE
20:35:01	8.749	220	AT	8.749	8.75	Sell		180,302	336	LSE
20:35:01	8.749	2	AT	8.749	8.75	Sell		180,082	335	LSE
20:34:51	8.75	1300	AT	8.75	8.752	Sell		180,080	334	LSE
20:34:51	8.75	1200	AT	8.75	8.752	Sell		178,780	333	LSE
20:34:51	8.75	200	AT	8.75	8.752	Sell		177,580	332	LSE
20:33:32	8.755	1196	AT	8.755	8.761	Sell		177,380	331	LSE
20:33:32	8.757	140	AT	8.757	8.761	Sell		176,184	330	LSE
20:33:26	8.757	286	AT	8.754	8.757	Buy		176,044	329	LSE
20:30:22	8.754	5	O	8.75	8.754	Buy		175,758	328	LSE
20:30:17	8.761	35	AT	8.761	8.762	Sell		175,753	327	LSE
20:28:49	8.772	8100	AT	8.772	8.774	Sell		175,718	326	LSE
20:28:49	8.772	11900	AT	8.772	8.774	Sell		167,618	325	LSE
20:27:50	8.77	1	O	8.761	8.77	Buy		155,718	324	LSE
20:25:43	8.763	3	AT	8.755	8.763	Buy		155,717	323	LSE
20:25:41	8.759	359	AT	8.755	8.759	Buy		155,714	322	LSE
20:25:14	8.761	5	O	8.752	8.761	Buy		155,355	321	LSE
20:23:11	8.773	3	O	8.759	8.773	Buy		155,350	320	LSE
20:22:16	8.773	2	O	8.757	8.773	Buy		155,347	319	LSE
20:21:39	8.76	300	AT	8.76	8.764	Sell		155,345	318	LSE
20:21:19	8.768	529	AT	8.768	8.777	Sell		155,045	317	LSE
20:21:19	8.768	700	AT	8.768	8.777	Sell		154,516	316	LSE
20:21:07	8.77	11	O	8.77	8.78	Sell		153,816	315	LSE
20:20:26	8.781	1	AT	8.77	8.781	Buy		153,805	314	LSE
20:20:26	8.781	1	AT	8.77	8.781	Buy		153,804	313	LSE
20:19:17	8.78	2	AT	8.78	8.787	Sell		153,803	312	LSE
20:19:17	8.78	300	AT	8.78	8.787	Sell		153,801	311	LSE
20:19:17	8.78	700	AT	8.78	8.787	Sell		153,501	310	LSE
20:17:29	8.795	462	AT	8.791	8.795	Buy		152,801	309	LSE
20:17:22	8.795	39	AT	8.785	8.795	Buy		152,339	308	LSE
20:17:22	8.791	2482	AT	8.791	8.802	Sell		152,300	307	LSE
20:17:22	8.791	6300	AT	8.791	8.802	Sell		149,818	306	LSE
20:17:22	8.792	3587	AT	8.792	8.802	Sell		143,518	305	LSE
20:17:20	8.8	2	AT	8.8	8.802	Sell		139,931	304	LSE
20:16:19	8.827	1	O	8.816	8.827	Buy		139,929	303	LSE
20:15:53	8.827	3	O	8.823	8.827	Buy		139,928	302	LSE
20:15:22	8.827	14	O	8.824	8.827	Buy		139,925	301	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions