Ish India Usd A (NDIA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Last trades on 28/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:14	8.763	101127	UT	8.761	8.777	Sell		362,785	674	LSE
03:29:30	8.777	1	O	8.762	8.777	Buy		261,658	673	LSE
03:29:19	8.767	46	O	8.763	8.78	Sell		261,657	672	LSE
03:29:16	8.763	1230	O	8.763	8.78	Sell		261,611	671	LSE
03:28:47	8.777	1	O	8.761	8.777	Buy		260,381	670	LSE
03:28:29	8.769	90	O	8.767	8.776	Sell		260,380	669	LSE
03:26:59	8.774	20	AT	8.774	8.775	Sell		260,290	668	LSE
03:24:45	8.781	38	O	8.774	8.779	Buy		260,270	667	LSE
03:24:39	8.779	35	O	8.774	8.779	Buy		260,232	666	LSE
03:24:03	8.78	1	AT	8.775	8.78	Buy		260,197	665	LSE
03:24:03	8.78	1	AT	8.775	8.78	Buy		260,196	664	LSE
03:23:17	8.779	31	AT	8.779	8.783	Sell		260,195	663	LSE
03:22:57	8.781	481	AT	8.779	8.781	Buy		260,164	662	LSE
03:22:13	8.784	2	O	8.779	8.784	Buy		259,683	661	LSE
03:21:56	8.782	1	O	8.779	8.782	Buy		259,681	660	LSE
03:21:56	8.779	1	AT	8.779	8.782	Sell		259,680	659	LSE
03:21:56	8.779	5	AT	8.779	8.782	Sell		259,679	658	LSE
03:20:44	8.779	755	O	8.779	8.786	Sell		259,674	657	LSE
03:18:18	8.776	505	O	8.776	8.783	Sell		258,919	656	LSE
03:16:42	8.778	6	O	8.778	8.789	Sell		258,414	655	LSE
03:15:29	8.78	90	O	8.778	8.787	Sell		258,408	654	LSE
03:14:23	8.778	2	O	8.774	8.79	Sell		258,318	653	LSE
03:12:44	8.78	23	O	8.78	8.79	Sell		258,316	652	LSE
03:12:39	8.783	90	O	8.781	8.79	Sell		258,293	651	LSE
03:12:20	8.788	14	AT	8.78	8.788	Buy		258,203	650	LSE
03:08:40	8.787	30	O	8.779	8.787	Buy		258,189	649	LSE
03:08:40	8.78	583	O	8.779	8.787	Sell		258,159	648	LSE
03:07:19	8.782	90	O	8.78	8.787	Sell		257,576	647	LSE
03:06:09	8.789	1	O	8.778	8.789	Buy		257,486	646	LSE
03:04:15	8.778	25	O	8.778	8.786	Sell		257,485	645	LSE
03:03:49	8.778	210	O	8.778	8.787	Sell		257,460	644	LSE
03:00:11	8.775	3	O	8.775	8.787	Sell		257,250	643	LSE
02:58:58	8.774	5	AT	8.774	8.786	Sell		257,247	642	LSE
02:58:49	8.777	90	O	8.775	8.785	Sell		257,242	641	LSE
02:58:44	8.785	1	O	8.775	8.788	Buy		257,152	640	LSE
02:57:35	8.786	38	O	8.771	8.786	Buy		257,151	639	LSE
02:57:35	8.769	1063	AT	8.769	8.787	Sell		257,113	638	LSE
02:57:35	8.77	456	AT	8.77	8.787	Sell		256,050	637	LSE
02:57:35	8.771	2241	AT	8.771	8.787	Sell		255,594	636	LSE
02:57:35	8.773	2241	AT	8.773	8.787	Sell		253,353	635	LSE
02:57:35	8.774	3592	AT	8.774	8.787	Sell		251,112	634	LSE
02:57:35	8.777	2	AT	8.777	8.787	Sell		247,520	633	LSE
02:57:25	8.784	1	AT	8.777	8.784	Buy		247,518	632	LSE
02:57:25	8.784	5	AT	8.777	8.784	Buy		247,517	631	LSE
02:57:20	8.785	5	AT	8.777	8.785	Buy		247,512	630	LSE
02:57:20	8.785	1	AT	8.777	8.785	Buy		247,507	629	LSE
02:54:26	8.777	197	O	8.777	8.788	Sell		247,506	628	LSE
02:53:38	8.777	1	AT	8.777	8.786	Sell		247,309	627	LSE
02:53:09	8.787	2	O	8.777	8.786	Buy		247,308	626	LSE
02:52:54	8.787	200	O	8.777	8.787	Buy		247,306	625	LSE
02:52:54	8.787	200	O	8.777	8.787	Buy		247,106	624	LSE
02:49:35	8.771	279	O	8.771	8.781	Sell		246,906	623	LSE
02:48:35	8.783	4	AT	8.771	8.783	Buy		246,627	622	LSE
02:46:30	8.781	1	AT	8.771	8.781	Buy		246,623	621	LSE
02:42:45	8.77	70	O	8.77	8.781	Sell		246,622	620	LSE
02:42:45	8.781	1	AT	8.77	8.781	Buy		246,552	619	LSE
02:42:36	8.77	1	AT	8.77	8.782	Sell		246,551	618	LSE
02:41:49	8.783	14	O	8.77	8.783	Buy		246,550	617	LSE
02:38:48	8.778	1	AT	8.767	8.778	Buy		246,536	616	LSE
02:38:48	8.778	14	AT	8.767	8.778	Buy		246,535	615	LSE
02:36:37	8.781	5	O	8.769	8.781	Buy		246,521	614	LSE
02:36:13	8.778	1	O	8.766	8.779	Buy		246,516	613	LSE
02:35:31	8.776	64	O	8.769	8.776	Buy		246,515	612	LSE
02:32:09	8.778	8217	AT	8.767	8.778	Buy		246,451	611	LSE
02:32:09	8.778	915	AT	8.767	8.778	Buy		238,234	610	LSE
02:30:14	8.777	350	AT	8.774	8.777	Buy		237,319	609	LSE
02:29:08	8.78	1	O	8.77	8.78	Buy		236,969	608	LSE
02:27:46	8.78	10	O	8.771	8.78	Buy		236,968	607	LSE
02:26:32	8.767	1	O	8.767	8.779	Sell		236,958	606	LSE
02:25:58	8.776	1	AT	8.769	8.776	Buy		236,957	605	LSE
02:25:43	8.776	672	AT	8.767	8.776	Buy		236,956	604	LSE
02:25:20	8.774	1	O	8.766	8.774	Buy		236,284	603	LSE
02:24:24	8.773	1	O	8.764	8.776	Buy		236,283	602	LSE
02:23:18	8.768	1	O	8.761	8.768	Buy		236,282	601	LSE

Ish India Usd A

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions