We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:35 | 4.793 | 310 | AT | 4.793 | 4.836 | Sell | 673 | 17 | LSE | |
| 02:34:34 | 4.793 | 4 | O | 4.793 | 4.837 | Sell | 363 | 16 | LSE | |
| 02:34:33 | 4.793 | 12 | O | 4.793 | 4.837 | Sell | 359 | 15 | LSE | |
| 02:34:29 | 4.793 | 13 | O | 4.793 | 4.837 | Sell | 347 | 14 | LSE | |
| 02:19:46 | 4.845 | 6 | O | 4.801 | 4.845 | Buy | 334 | 13 | LSE | |
| 02:19:45 | 4.845 | 1 | O | 4.801 | 4.845 | Buy | 328 | 12 | LSE | |
| 20:31:40 | 4.795 | 1 | O | 4.759 | 4.795 | Buy | 327 | 11 | LSE | |
| 20:31:38 | 4.795 | 6 | O | 4.759 | 4.795 | Buy | 326 | 10 | LSE | |
| 19:36:02 | 4.767 | 2 | O | 4.766 | 4.801 | Sell | 320 | 9 | LSE | |
| 19:36:02 | 4.767 | 12 | O | 4.766 | 4.801 | Sell | 318 | 8 | LSE | |
| 19:24:29 | 4.818 | 12 | O | 4.766 | 4.801 | Buy | 306 | 7 | LSE | |
| 19:24:29 | 4.818 | 2 | O | 4.766 | 4.801 | Buy | 294 | 6 | LSE | |
| 19:20:33 | 4.766 | 2 | O | 4.766 | 4.801 | Sell | 292 | 5 | LSE | |
| 19:20:33 | 4.766 | 12 | O | 4.766 | 4.801 | Sell | 290 | 4 | LSE | |
| 19:20:32 | 4.766 | 159 | O | 4.766 | 4.801 | Sell | 278 | 3 | LSE | |
| 19:20:32 | 4.766 | 76 | O | 4.766 | 4.801 | Sell | 119 | 2 | LSE | |
| 19:20:32 | 4.766 | 43 | O | 4.766 | 4.801 | Sell | 43 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
