Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Star Investment Trust Plc | NSI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 114.00 | 17:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.00 | 111.50 | 114.00 | 114.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
NSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 116.00 | 111.50 | 114.88 | 4,901 | 0.00 | 0.00% |
| 1 Month | 115.00 | 120.00 | 111.50 | 115.97 | 9,546 | -1.00 | -0.87% |
| 3 Months | 114.00 | 123.00 | 111.50 | 116.76 | 8,763 | 0.00 | 0.00% |
| 6 Months | 110.00 | 123.00 | 109.50 | 114.74 | 9,180 | 4.00 | 3.64% |
| 1 Year | 119.00 | 123.00 | 109.50 | 115.54 | 7,712 | -5.00 | -4.20% |
| 3 Years | 128.00 | 146.50 | 109.50 | 126.38 | 7,586 | -14.00 | -10.94% |
| 5 Years | 108.00 | 146.50 | 91.00 | 119.03 | 8,810 | 6.00 | 5.56% |
NSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 115.00 | 112.50 | 1,702 |
| 30 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 116.00 | 112.50 | 8,000 |
| 27 Apr 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 115.00 | 114.00 | 5,000 |
| 26 Apr 2024 | 114.00 | -1.00 | -0.87% | 114.00 | 114.00 | 114.00 | 0.00 |
| 25 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 116.00 | 115.00 | 0.00 |
| 24 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 116.00 | 115.00 | 3,550 |
| 23 Apr 2024 | 115.00 | -1.00 | -0.86% | 115.00 | 115.00 | 115.00 | 18,437 |
| 20 Apr 2024 | 116.00 | -1.00 | -0.85% | 117.00 | 117.00 | 116.00 | 0.00 |
| 19 Apr 2024 | 117.00 | -2.00 | -1.68% | 119.00 | 119.00 | 117.00 | 0.00 |
| 18 Apr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 2,306 |
| 17 Apr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 16 Apr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 4,089 |
| 13 Apr 2024 | 119.00 | 4.00 | 3.48% | 115.00 | 119.00 | 115.00 | 5,053 |
| 12 Apr 2024 | 115.00 | -4.00 | -3.36% | 119.00 | 119.00 | 115.00 | 21,358 |
| 11 Apr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 7,780 |
| 10 Apr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 09 Apr 2024 | 119.00 | 4.00 | 3.48% | 117.00 | 120.00 | 117.00 | 17,397 |
| 06 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 117.50 | 115.00 | 0.00 |
| 05 Apr 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 116.50 | 114.00 | 5,008 |
| 04 Apr 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 115.00 | 114.00 | 24,421 |
| 03 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 1,250 |
