We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107.5 | 109 | 106.5 | 4555 | 107.64480155 | DE |
| 4 | 2.5 | 2.38095238095 | 105 | 109.5 | 105 | 5395 | 107.63072992 | DE |
| 12 | -1.5 | -1.37614678899 | 109 | 110 | 100 | 4546 | 106.66555231 | DE |
| 26 | -9.5 | -8.11965811966 | 117 | 143 | 100 | 10076 | 115.20617547 | DE |
| 52 | -8.5 | -7.3275862069 | 116 | 143 | 100 | 7966 | 115.49140286 | DE |
| 156 | -33.5 | -23.7588652482 | 141 | 145 | 100 | 4959 | 119.10865705 | DE |
| 260 | -9 | -7.72532188841 | 116.5 | 146.5 | 91 | 5242 | 119.22398316 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 107.5 | 0.5 | 0.47 | 107.5 | 107.5 | 106.5 | 12823 |
| 1734629400 | 107 | -2 | -1.83 | 108 | 108 | 107 | 11683 |
| 1734543000 | 109 | 1 | 0.93 | 108 | 109 | 108 | 6093 |
| 1734456600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734370200 | 108 | 0.5 | 0.47 | 108 | 108 | 108 | 0 |
| 1734111000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 5000 |
| 1734024600 | 107.5 | -1.5 | -1.38 | 109 | 109 | 107.5 | 0 |
| 1733938200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1733851800 | 109 | 1.5 | 1.40 | 107.5 | 109.5 | 107.5 | 25601 |
| 1733765400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 10216 |
| 1733506200 | 107.5 | -0.5 | -0.46 | 108 | 108 | 107.5 | 15605 |
| 1733419800 | 108 | 0 | 0.00 | 108 | 108.5 | 108 | 2008 |
| 1733333400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 754 |
| 1733247000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 9009 |
| 1733160600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732901400 | 108 | 1 | 0.93 | 107 | 108 | 107 | 3 |
| 1732815000 | 107 | 1 | 0.94 | 106 | 107 | 106 | 10035 |
| 1732728600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732642200 | 106 | 1 | 0.95 | 105 | 106 | 105 | 15441 |
| 1732555800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1839 |
| 1732296600 | 105 | 5 | 5.00 | 105 | 105 | 105 | 0 |
| 1732210200 | 100 | -4 | -3.85 | 104 | 105.5 | 100 | 14504 |
| 1732123800 | 104 | -2 | -1.89 | 106 | 106 | 104 | 9631 |
| 1732037400 | 106 | 1 | 0.95 | 105.5 | 106 | 105.5 | 15000 |
| 1731951000 | 105 | -1.5 | -1.41 | 106.5 | 107.5 | 105 | 15598 |
| 1731691800 | 106.5 | -1.5 | -1.39 | 108 | 108 | 106.5 | 3 |
| 1731605400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 2000 |
| 1731519000 | 108 | -1.5 | -1.37 | 109 | 109 | 107 | 3 |
| 1731432600 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 280 |
| 1731346200 | 109.5 | -0.5 | -0.45 | 110 | 110 | 109.5 | 3284 |
| 1731087000 | 110 | 0 | 0.00 | 110 | 110 | 107.5 | 3 |
| 1731000600 | 110 | 3 | 2.80 | 110 | 110 | 110 | 12413 |
| 1730914200 | 107 | 1 | 0.94 | 106.5 | 110 | 106 | 23192 |
| 1730827800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 7000 |
| 1730741400 | 106 | 1 | 0.95 | 105 | 106 | 102 | 1609 |
| 1730482200 | 105 | -0.5 | -0.47 | 105 | 105.5 | 104 | 11055 |
| 1730395800 | 105.5 | -0.5 | -0.47 | 106 | 106.5 | 105.5 | 0 |
| 1730309400 | 106 | -0.5 | -0.47 | 106.5 | 106.5 | 106 | 0 |
| 1730223000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1730136600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 1997 |
| 1729873800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 573 |
| 1729787400 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 16811 |
| 1729701000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 2700 |
| 1729614600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1729528200 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1729269000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1729182600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 10247 |
| 1729096200 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 2595 |
| 1729009800 | 106.5 | -1.5 | -1.39 | 108 | 108 | 106.5 | 317 |
| 1728923400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 13 |
| 1728664200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 383 |
| 1728577800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728491400 | 108 | 4 | 3.85 | 108 | 108.5 | 108 | 0 |
| 1728405000 | 104 | -4 | -3.70 | 108 | 108 | 104 | 146 |
| 1728318600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728059400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727973000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727886600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 774 |
| 1727800200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 11813 |
| 1727713800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727454600 | 108 | -1 | -0.92 | 109 | 109 | 108 | 59 |
| 1727368200 | 109 | -1.5 | -1.36 | 110.5 | 110.5 | 109 | 16722 |
| 1727281800 | 110.5 | 1 | 0.91 | 109.5 | 110.5 | 109.5 | 0 |
| 1727195400 | 109.5 | 1 | 0.92 | 108.5 | 109.5 | 108.5 | 1816 |
| 1727109000 | 108.5 | 0 | 0.00 | 108.5 | 109.5 | 108.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
