![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:24:33 | 0.384 | 6772 | AT | 0.384 | 0.385 | Sell | 3,722,333 | 298 | LSE | |
01:24:16 | 0.387 | 1900 | AT | 0.386 | 0.387 | Buy | 3,715,561 | 297 | LSE | |
01:14:20 | 0.385 | 2000 | AT | 0.383 | 0.385 | Buy | 3,713,661 | 296 | LSE | |
01:13:31 | 0.384 | 30 | AT | 0.382 | 0.384 | Buy | 3,711,661 | 295 | LSE | |
01:10:49 | 0.381 | 3000 | O | 0.381 | 0.383 | Sell | 3,711,631 | 294 | LSE | |
01:09:13 | 0.383 | 101 | O | 0.381 | 0.383 | Buy | 3,708,631 | 293 | LSE | |
01:08:58 | 0.38 | 100 | AT | 0.38 | 0.382 | Sell | 3,708,530 | 292 | LSE | |
01:08:19 | 0.384 | 21468 | AT | 0.382 | 0.384 | Buy | 3,708,430 | 291 | LSE | |
01:06:39 | 0.386 | 30000 | AT | 0.385 | 0.386 | Buy | 3,686,962 | 290 | LSE | |
00:55:01 | 0.39 | 15 | AT | 0.389 | 0.39 | Buy | 3,656,962 | 289 | LSE | |
00:51:28 | 0.386 | 157396 | AT | 0.385 | 0.386 | Buy | 3,656,947 | 288 | LSE | |
00:49:40 | 0.386 | 1285 | AT | 0.385 | 0.386 | Buy | 3,499,551 | 287 | LSE | |
00:49:12 | 0.386 | 23048 | AT | 0.385 | 0.386 | Buy | 3,498,266 | 286 | LSE | |
00:49:12 | 0.386 | 28100 | AT | 0.386 | 0.387 | Sell | 3,475,218 | 285 | LSE | |
00:45:12 | 0.385 | 10000 | AT | 0.385 | 0.387 | Sell | 3,447,118 | 284 | LSE | |
00:43:11 | 0.385 | 9593 | AT | 0.385 | 0.386 | Sell | 3,437,118 | 283 | LSE | |
00:41:05 | 0.387 | 35075 | AT | 0.387 | 0.388 | Sell | 3,427,525 | 282 | LSE | |
00:41:05 | 0.387 | 28100 | AT | 0.387 | 0.388 | Sell | 3,392,450 | 281 | LSE | |
00:40:45 | 0.388 | 28100 | AT | 0.388 | 0.389 | Sell | 3,364,350 | 280 | LSE | |
00:40:45 | 0.388 | 28100 | AT | 0.388 | 0.389 | Sell | 3,336,250 | 279 | LSE | |
00:40:44 | 0.388 | 28100 | AT | 0.388 | 0.389 | Sell | 3,308,150 | 278 | LSE | |
00:40:44 | 0.388 | 28100 | AT | 0.388 | 0.389 | Sell | 3,280,050 | 277 | LSE | |
00:37:02 | 0.389 | 32356 | AT | 0.389 | 0.39 | Sell | 3,251,950 | 276 | LSE | |
00:37:02 | 0.389 | 28600 | AT | 0.389 | 0.39 | Sell | 3,219,594 | 275 | LSE | |
00:37:02 | 0.389 | 3756 | AT | 0.389 | 0.39 | Sell | 3,190,994 | 274 | LSE | |
00:37:02 | 0.389 | 28600 | AT | 0.388 | 0.389 | Buy | 3,187,238 | 273 | LSE | |
00:37:02 | 0.389 | 32356 | AT | 0.389 | 0.39 | Sell | 3,158,638 | 272 | LSE | |
00:37:02 | 0.389 | 10515 | AT | 0.389 | 0.39 | Sell | 3,126,282 | 271 | LSE | |
00:36:38 | 0.39 | 28100 | AT | 0.389 | 0.39 | Buy | 3,115,767 | 270 | LSE | |
00:36:38 | 0.39 | 27100 | AT | 0.39 | 0.391 | Sell | 3,087,667 | 269 | LSE | |
00:36:33 | 0.39 | 1000 | AT | 0.39 | 0.391 | Sell | 3,060,567 | 268 | LSE | |
00:35:16 | 0.391 | 28100 | AT | 0.391 | 0.392 | Sell | 3,059,567 | 267 | LSE | |
00:35:16 | 0.391 | 28100 | AT | 0.391 | 0.392 | Sell | 3,031,467 | 266 | LSE | |
00:34:48 | 0.389 | 1800 | AT | 0.388 | 0.389 | Buy | 3,003,367 | 265 | LSE | |
00:34:42 | 0.389 | 20000 | AT | 0.389 | 0.39 | Sell | 3,001,567 | 264 | LSE | |
00:34:40 | 0.389 | 28100 | AT | 0.389 | 0.39 | Sell | 2,981,567 | 263 | LSE | |
00:34:40 | 0.389 | 28100 | AT | 0.389 | 0.39 | Sell | 2,953,467 | 262 | LSE | |
00:34:36 | 0.389 | 28100 | AT | 0.389 | 0.39 | Sell | 2,925,367 | 261 | LSE | |
00:34:36 | 0.389 | 28100 | AT | 0.389 | 0.39 | Sell | 2,897,267 | 260 | LSE | |
00:34:34 | 0.389 | 35075 | AT | 0.389 | 0.39 | Sell | 2,869,167 | 259 | LSE | |
00:34:34 | 0.389 | 1000 | AT | 0.389 | 0.39 | Sell | 2,834,092 | 258 | LSE | |
00:34:34 | 0.389 | 35075 | AT | 0.389 | 0.39 | Sell | 2,833,092 | 257 | LSE | |
00:33:54 | 0.387 | 20000 | AT | 0.387 | 0.389 | Sell | 2,798,017 | 256 | LSE | |
00:33:35 | 0.389 | 900 | AT | 0.388 | 0.389 | Buy | 2,778,017 | 255 | LSE | |
00:33:33 | 0.389 | 100 | AT | 0.388 | 0.389 | Buy | 2,777,117 | 254 | LSE | |
00:33:14 | 0.387 | 2000 | AT | 0.387 | 0.388 | Sell | 2,777,017 | 253 | LSE | |
00:32:58 | 0.387 | 35075 | AT | 0.387 | 0.388 | Sell | 2,775,017 | 252 | LSE | |
00:32:58 | 0.387 | 35075 | AT | 0.387 | 0.388 | Sell | 2,739,942 | 251 | LSE | |
00:32:56 | 0.387 | 35075 | AT | 0.387 | 0.388 | Sell | 2,704,867 | 250 | LSE | |
00:32:56 | 0.387 | 28100 | AT | 0.387 | 0.388 | Sell | 2,669,792 | 249 | LSE | |
00:32:50 | 0.387 | 5000 | AT | 0.387 | 0.389 | Sell | 2,641,692 | 248 | LSE | |
00:32:29 | 0.389 | 755 | AT | 0.388 | 0.389 | Buy | 2,636,692 | 247 | LSE | |
00:32:09 | 0.389 | 5000 | AT | 0.388 | 0.389 | Buy | 2,635,937 | 246 | LSE | |
00:32:06 | 0.389 | 35075 | AT | 0.389 | 0.39 | Sell | 2,630,937 | 245 | LSE | |
00:32:06 | 0.389 | 35075 | AT | 0.389 | 0.39 | Sell | 2,595,862 | 244 | LSE | |
00:32:06 | 0.389 | 35075 | AT | 0.389 | 0.39 | Sell | 2,560,787 | 243 | LSE | |
00:31:56 | 0.389 | 35075 | AT | 0.389 | 0.39 | Sell | 2,525,712 | 242 | LSE | |
00:31:56 | 0.389 | 35075 | AT | 0.389 | 0.39 | Sell | 2,490,637 | 241 | LSE | |
00:31:52 | 0.389 | 35075 | AT | 0.389 | 0.39 | Sell | 2,455,562 | 240 | LSE | |
00:31:52 | 0.389 | 34575 | AT | 0.389 | 0.39 | Sell | 2,420,487 | 239 | LSE | |
00:31:52 | 0.389 | 500 | AT | 0.388 | 0.389 | Buy | 2,385,912 | 238 | LSE | |
00:31:52 | 0.389 | 35075 | AT | 0.388 | 0.389 | Buy | 2,385,412 | 237 | LSE | |
00:31:52 | 0.389 | 35075 | AT | 0.389 | 0.39 | Sell | 2,350,337 | 236 | LSE | |
00:31:31 | 0.39 | 35075 | AT | 0.39 | 0.391 | Sell | 2,315,262 | 235 | LSE | |
00:31:31 | 0.39 | 35075 | AT | 0.39 | 0.391 | Sell | 2,280,187 | 234 | LSE | |
00:30:31 | 0.39 | 14682 | AT | 0.389 | 0.39 | Buy | 2,245,112 | 233 | LSE | |
00:30:19 | 0.389 | 35075 | AT | 0.389 | 0.39 | Sell | 2,230,430 | 232 | LSE | |
00:30:19 | 0.389 | 35075 | AT | 0.389 | 0.39 | Sell | 2,195,355 | 231 | LSE | |
00:30:19 | 0.389 | 32473 | AT | 0.389 | 0.39 | Sell | 2,160,280 | 230 | LSE | |
00:30:19 | 0.389 | 10515 | AT | 0.389 | 0.39 | Sell | 2,127,807 | 229 | LSE | |
00:29:53 | 0.39 | 35075 | AT | 0.39 | 0.391 | Sell | 2,117,292 | 228 | LSE | |
00:29:53 | 0.39 | 28100 | AT | 0.39 | 0.391 | Sell | 2,082,217 | 227 | LSE | |
00:29:17 | 0.39 | 1920 | AT | 0.39 | 0.391 | Sell | 2,054,117 | 226 | LSE | |
00:28:45 | 0.39 | 35075 | AT | 0.39 | 0.391 | Sell | 2,052,197 | 225 | LSE | |
00:28:45 | 0.39 | 34575 | AT | 0.39 | 0.391 | Sell | 2,017,122 | 224 | LSE | |
00:28:45 | 0.39 | 500 | AT | 0.389 | 0.39 | Buy | 1,982,547 | 223 | LSE | |
00:28:45 | 0.39 | 35075 | AT | 0.389 | 0.39 | Buy | 1,982,047 | 222 | LSE | |
00:28:45 | 0.39 | 28100 | AT | 0.39 | 0.391 | Sell | 1,946,972 | 221 | LSE | |
00:28:24 | 0.391 | 12955 | AT | 0.39 | 0.391 | Buy | 1,918,872 | 220 | LSE | |
00:25:16 | 0.391 | 440 | O | 0.391 | 0.393 | Sell | 1,905,917 | 219 | LSE | |
00:25:00 | 0.391 | 500 | AT | 0.391 | 0.392 | Sell | 1,905,477 | 218 | LSE | |
00:25:00 | 0.391 | 500 | AT | 0.391 | 0.392 | Sell | 1,904,977 | 217 | LSE | |
00:24:27 | 0.393 | 33 | O | 0.392 | 0.393 | Buy | 1,904,477 | 216 | LSE | |
00:22:25 | 0.391 | 2000 | AT | 0.39 | 0.391 | Buy | 1,904,444 | 215 | LSE | |
00:20:28 | 0.386 | 10000 | AT | 0.385 | 0.386 | Buy | 1,902,444 | 214 | LSE | |
00:20:26 | 0.386 | 28166 | AT | 0.385 | 0.386 | Buy | 1,892,444 | 213 | LSE | |
00:20:16 | 0.386 | 769 | O | 0.386 | 0.388 | Sell | 1,864,278 | 212 | LSE | |
00:20:13 | 0.386 | 9769 | AT | 0.386 | 0.388 | Sell | 1,863,509 | 211 | LSE | |
00:20:13 | 0.386 | 373 | AT | 0.386 | 0.388 | Sell | 1,853,740 | 210 | LSE | |
00:20:11 | 0.386 | 10142 | O | 0.386 | 0.388 | Sell | 1,853,367 | 209 | LSE | |
00:20:10 | 0.386 | 10142 | AT | 0.386 | 0.388 | Sell | 1,843,225 | 208 | LSE | |
00:20:10 | 0.387 | 7423 | O | 0.386 | 0.388 | 1,833,083 | 207 | LSE | ||
00:20:08 | 0.387 | 3665 | O | 0.387 | 0.388 | Sell | 1,825,660 | 206 | LSE | |
00:19:57 | 0.387 | 401 | O | 0.387 | 0.389 | Sell | 1,821,995 | 205 | LSE | |
00:19:37 | 0.388 | 7000 | AT | 0.388 | 0.389 | Sell | 1,821,594 | 204 | LSE | |
00:18:42 | 0.391 | 1000 | O | 0.39 | 0.391 | Buy | 1,814,594 | 203 | LSE | |
00:16:44 | 0.395 | 2494 | AT | 0.394 | 0.395 | Buy | 1,813,594 | 202 | LSE | |
00:16:17 | 0.396 | 500 | O | 0.396 | 0.397 | Sell | 1,811,100 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions