-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:29-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:29:48	0.411	464	AT	0.411	0.412	Sell		257,279	51	LSE
17:25:29	0.409	16373	AT	0.409	0.41	Sell		256,815	50	LSE
17:25:22	0.41	100	AT	0.407	0.41	Buy		240,442	49	LSE
17:25:05	0.41	1700	AT	0.407	0.41	Buy		240,342	48	LSE
17:24:27	0.41	1800	AT	0.407	0.41	Buy		238,642	47	LSE
17:22:40	0.411	50	AT	0.407	0.411	Buy		236,842	46	LSE
17:22:02	0.408	8600	AT	0.408	0.411	Sell		236,792	45	LSE
17:22:02	0.408	25	AT	0.408	0.411	Sell		228,192	44	LSE
17:22:02	0.408	25	AT	0.408	0.411	Sell		228,167	43	LSE
17:21:19	0.41	500	AT	0.409	0.41	Buy		228,142	42	LSE
17:20:56	0.41	124	O	0.408	0.413	Sell		227,642	41	LSE
17:20:28	0.416	93057	AT	0.412	0.416	Buy		227,518	40	LSE
17:20:28	0.416	6490	AT	0.412	0.416	Buy		134,461	39	LSE
17:20:28	0.415	6490	AT	0.412	0.415	Buy		127,971	38	LSE
17:20:28	0.414	26000	AT	0.412	0.414	Buy		121,481	37	LSE
17:20:10	0.415	2000	AT	0.414	0.415	Buy		95,481	36	LSE
17:18:52	0.417	31	O	0.414	0.417	Buy		93,481	35	LSE
17:18:28	0.416	2457	AT	0.416	0.417	Sell		93,450	34	LSE
17:18:25	0.416	2600	AT	0.416	0.417	Sell		90,993	33	LSE
17:18:23	0.416	2600	AT	0.416	0.417	Sell		88,393	32	LSE
17:18:23	0.416	2600	AT	0.416	0.417	Sell		85,793	31	LSE
17:18:23	0.416	2600	AT	0.416	0.417	Sell		83,193	30	LSE
17:18:22	0.416	2600	AT	0.416	0.417	Sell		80,593	29	LSE
17:18:22	0.416	2600	AT	0.416	0.417	Sell		77,993	28	LSE
17:18:19	0.416	10315	AT	0.416	0.417	Sell		75,393	27	LSE
17:18:19	0.416	6490	AT	0.414	0.416	Buy		65,078	26	LSE
17:18:19	0.415	1000	AT	0.414	0.415	Buy		58,588	25	LSE
17:18:19	0.415	26000	AT	0.414	0.415	Buy		57,588	24	LSE
17:18:09	0.415	1250	O	0.413	0.415	Buy		31,588	23	LSE
17:17:23	0.415	93	O	0.412	0.415	Buy		30,338	22	LSE
17:16:35	0.416	1000	O	0.413	0.416	Buy		30,245	21	LSE
17:16:13	0.415	6	O	0.411	0.415	Buy		29,245	20	LSE
17:16:13	0.413	1000	AT	0.411	0.413	Buy		29,239	19	LSE
17:15:33	0.413	1300	AT	0.411	0.413	Buy		28,239	18	LSE
17:13:39	0.408	6027	AT	0.407	0.408	Buy		26,939	17	LSE
17:13:34	0.408	2500	AT	0.408	0.409	Sell		20,912	16	LSE
17:13:03	0.407	80	O	0.407	0.408	Sell		18,412	15	LSE
17:10:07	0.406	500	AT	0.405	0.406	Buy		18,332	14	LSE
17:10:07	0.406	2000	AT	0.405	0.406	Buy		17,832	13	LSE
17:09:54	0.406	10246	AT	0.405	0.406	Buy		15,832	12	LSE
17:08:40	0.406	106	AT	0.405	0.406	Buy		5,586	11	LSE
17:08:03	0.405	500	AT	0.404	0.405	Buy		5,480	10	LSE
17:08:03	0.405	473	AT	0.404	0.405	Buy		4,980	9	LSE
17:07:58	0.405	1527	AT	0.404	0.405	Buy		4,507	8	LSE
17:07:49	0.404	25	AT	0.404	0.405	Sell		2,980	7	LSE
17:06:35	0.404	572	AT	0.401	0.404	Buy		2,955	6	LSE
17:06:35	0.404	1145	AT	0.401	0.404	Buy		2,383	5	LSE
17:06:35	0.404	855	AT	0.401	0.404	Buy		1,238	4	LSE
17:03:24	0.404	321	O	0.401	0.404	Buy		383	3	LSE
17:00:02	0.405	50	O	0.384	0.386			62	2	LSE
17:00:02	0.4	12	O	0.384	0.386			12	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions