-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (22:36-21:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:36:34	0.429	72	AT	0.428	0.429	Buy		2,156,560	301	LSE
22:35:54	0.428	252	AT	0.428	0.429	Sell		2,156,488	300	LSE
22:35:43	0.428	5	O	0.428	0.429	Sell		2,156,236	299	LSE
22:33:40	0.428	500	AT	0.428	0.43	Sell		2,156,231	298	LSE
22:33:08	0.427	1681	O	0.427	0.43	Sell		2,155,731	297	LSE
22:31:29	0.428	12471	AT	0.428	0.429	Sell		2,154,050	296	LSE
22:31:29	0.428	51816	AT	0.428	0.429	Sell		2,141,579	295	LSE
22:31:29	0.428	49700	AT	0.428	0.429	Sell		2,089,763	294	LSE
22:29:44	0.427	7000	AT	0.427	0.431	Sell		2,040,063	293	LSE
22:28:21	0.427	5004	O	0.427	0.429	Sell		2,033,063	292	LSE
22:28:20	0.427	500	O	0.427	0.429	Sell		2,028,059	291	LSE
22:19:38	0.425	3300	AT	0.425	0.427	Sell		2,027,559	290	LSE
22:18:29	0.427	950	O	0.426	0.427	Buy		2,024,259	289	LSE
22:18:20	0.428	1000	AT	0.426	0.428	Buy		2,023,309	288	LSE
22:14:32	0.429	209	O	0.429	0.43	Sell		2,022,309	287	LSE
22:12:48	0.43	50	AT	0.429	0.43	Buy		2,022,100	286	LSE
22:11:59	0.429	50	AT	0.428	0.429	Buy		2,022,050	285	LSE
22:11:59	0.428	9593	AT	0.428	0.429	Sell		2,022,000	284	LSE
22:10:34	0.43	14247	AT	0.429	0.43	Buy		2,012,407	283	LSE
22:10:34	0.43	37221	AT	0.43	0.431	Sell		1,998,160	282	LSE
22:10:13	0.431	15	O	0.429	0.432	Buy		1,960,939	281	LSE
22:09:44	0.43	2000	AT	0.43	0.432	Sell		1,960,924	280	LSE
22:09:40	0.432	18	O	0.43	0.432	Buy		1,958,924	279	LSE
22:09:31	0.431	10000	AT	0.431	0.432	Sell		1,958,906	278	LSE
22:09:14	0.432	10	O	0.431	0.432	Buy		1,948,906	277	LSE
22:04:22	0.432	1100	AT	0.432	0.433	Sell		1,948,896	276	LSE
21:55:56	0.432	200	O	0.432	0.434	Sell		1,947,796	275	LSE
21:53:07	0.433	2000	AT	0.432	0.433	Buy		1,947,596	274	LSE
21:52:03	0.433	1000	AT	0.431	0.433	Buy		1,945,596	273	LSE
21:49:52	0.433	10000	AT	0.432	0.433	Buy		1,944,596	272	LSE
21:42:36	0.431	12219	O	0.431	0.434	Sell		1,934,596	271	LSE
21:40:53	0.434	244	AT	0.432	0.434	Buy		1,922,377	270	LSE
21:40:20	0.434	15588	AT	0.432	0.434	Buy		1,922,133	269	LSE
21:39:49	0.433	165	AT	0.432	0.433	Buy		1,906,545	268	LSE
21:37:07	0.434	20000	AT	0.434	0.435	Sell		1,906,380	267	LSE
21:36:12	0.435	84	AT	0.435	0.436	Sell		1,886,380	266	LSE
21:34:52	0.436	1521	AT	0.436	0.437	Sell		1,886,296	265	LSE
21:34:52	0.436	26000	AT	0.436	0.437	Sell		1,884,775	264	LSE
21:34:52	0.436	26000	AT	0.436	0.437	Sell		1,858,775	263	LSE
21:34:52	0.436	26000	AT	0.436	0.437	Sell		1,832,775	262	LSE
21:34:52	0.436	26000	AT	0.436	0.437	Sell		1,806,775	261	LSE
21:34:52	0.436	26000	AT	0.436	0.437	Sell		1,780,775	260	LSE
21:34:52	0.436	98069	AT	0.436	0.437	Sell		1,754,775	259	LSE
21:34:52	0.436	26000	AT	0.435	0.436	Buy		1,656,706	258	LSE
21:34:13	0.435	2000	AT	0.434	0.435	Buy		1,630,706	257	LSE
21:30:44	0.434	9	AT	0.433	0.434	Buy		1,628,706	256	LSE
21:26:22	0.437	2000	AT	0.437	0.438	Sell		1,628,697	255	LSE
21:26:20	0.437	365	AT	0.437	0.438	Sell		1,626,697	254	LSE
21:26:20	0.437	9635	AT	0.437	0.438	Sell		1,626,332	253	LSE
21:25:31	0.437	100	AT	0.437	0.439	Sell		1,616,697	252	LSE
21:25:21	0.439	2000	AT	0.439	0.44	Sell		1,616,597	251	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions