-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (23:24-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:24:09	0.431	4000	O	0.431	0.433	Sell		2,883,429	351	LSE
23:22:33	0.434	115922	AT	0.433	0.434	Buy		2,879,429	350	LSE
23:22:33	0.434	105006	AT	0.434	0.435	Sell		2,763,507	349	LSE
23:20:00	0.435	500	AT	0.435	0.436	Sell		2,658,501	348	LSE
23:19:21	0.436	3000	AT	0.434	0.436	Buy		2,658,001	347	LSE
23:18:26	0.434	5000	AT	0.434	0.435	Sell		2,655,001	346	LSE
23:17:47	0.434	1002	AT	0.433	0.434	Buy		2,650,001	345	LSE
23:17:47	0.434	57	AT	0.433	0.434	Buy		2,648,999	344	LSE
23:16:14	0.432	11000	AT	0.432	0.433	Sell		2,648,942	343	LSE
23:12:08	0.432	1490	AT	0.432	0.433	Sell		2,637,942	342	LSE
23:12:08	0.432	800	AT	0.432	0.433	Sell		2,636,452	341	LSE
23:10:46	0.431	1000	AT	0.43	0.431	Buy		2,635,652	340	LSE
23:10:29	0.431	100	AT	0.429	0.431	Buy		2,634,652	339	LSE
23:10:13	0.431	1000	O	0.429	0.431	Buy		2,634,552	338	LSE
23:09:37	0.431	2500	AT	0.43	0.431	Buy		2,633,552	337	LSE
23:09:32	0.431	500	O	0.43	0.431	Buy		2,631,052	336	LSE
23:09:19	0.429	26248	O	0.429	0.431	Sell		2,630,552	335	LSE
23:09:17	0.429	50384	AT	0.429	0.431	Sell		2,604,304	334	LSE
23:09:15	0.429	23751	O	0.429	0.431	Sell		2,553,920	333	LSE
23:08:25	0.431	10	O	0.429	0.431	Buy		2,530,169	332	LSE
23:08:20	0.431	10000	AT	0.429	0.431	Buy		2,530,159	331	LSE
23:07:46	0.43	251	AT	0.43	0.432	Sell		2,520,159	330	LSE
23:06:20	0.431	26782	O	0.431	0.433	Sell		2,519,908	329	LSE
23:06:20	0.431	1964	AT	0.431	0.433	Sell		2,493,126	328	LSE
23:06:20	0.431	8036	AT	0.431	0.433	Sell		2,491,162	327	LSE
23:06:20	0.431	56692	AT	0.431	0.433	Sell		2,483,126	326	LSE
23:06:18	0.431	23217	O	0.431	0.433	Sell		2,426,434	325	LSE
23:03:02	0.431	37	O	0.431	0.432	Sell		2,403,217	324	LSE
22:58:07	0.434	9000	AT	0.433	0.434	Buy		2,403,180	323	LSE
22:58:05	0.433	5000	AT	0.433	0.434	Sell		2,394,180	322	LSE
22:57:52	0.434	300	AT	0.432	0.434	Buy		2,389,180	321	LSE
22:56:16	0.432	3000	AT	0.432	0.433	Sell		2,388,880	320	LSE
22:56:16	0.432	501	AT	0.432	0.433	Sell		2,385,880	319	LSE
22:52:49	0.433	10000	AT	0.432	0.433	Buy		2,385,379	318	LSE
22:52:01	0.431	1000	AT	0.431	0.433	Sell		2,375,379	317	LSE
22:49:00	0.431	236	AT	0.431	0.432	Sell		2,374,379	316	LSE
22:47:57	0.431	400	AT	0.429	0.431	Buy		2,374,143	315	LSE
22:44:31	0.433	100	AT	0.433	0.434	Sell		2,373,743	314	LSE
22:44:22	0.433	29253	AT	0.433	0.434	Sell		2,373,643	313	LSE
22:44:22	0.433	29253	AT	0.433	0.434	Sell		2,344,390	312	LSE
22:43:21	0.433	2511	AT	0.432	0.433	Buy		2,315,137	311	LSE
22:43:21	0.433	30126	AT	0.432	0.433	Buy		2,312,626	310	LSE
22:42:58	0.433	49556	AT	0.432	0.433	Buy		2,282,500	309	LSE
22:42:18	0.433	200	AT	0.431	0.433	Buy		2,232,944	308	LSE
22:42:18	0.432	5676	AT	0.43	0.432	Buy		2,232,744	307	LSE
22:42:18	0.432	35454	AT	0.43	0.432	Buy		2,227,068	306	LSE
22:42:18	0.432	26000	AT	0.43	0.432	Buy		2,191,614	305	LSE
22:38:13	0.431	905	O	0.429	0.431	Buy		2,165,614	304	LSE
22:38:11	0.431	8099	AT	0.429	0.431	Buy		2,164,709	303	LSE
22:38:11	0.431	50	AT	0.429	0.431	Buy		2,156,610	302	LSE
22:36:34	0.429	72	AT	0.428	0.429	Buy		2,156,560	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions