![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:22:17 | 0.455 | 2000 | AT | 0.454 | 0.455 | Buy | 5,319,685 | 601 | LSE | |
00:21:55 | 0.454 | 32475 | AT | 0.454 | 0.455 | Sell | 5,317,685 | 600 | LSE | |
00:21:55 | 0.454 | 32475 | AT | 0.454 | 0.455 | Sell | 5,285,210 | 599 | LSE | |
00:21:55 | 0.454 | 32475 | AT | 0.454 | 0.455 | Sell | 5,252,735 | 598 | LSE | |
00:21:41 | 0.454 | 10000 | AT | 0.454 | 0.455 | Sell | 5,220,260 | 597 | LSE | |
00:20:58 | 0.453 | 2000 | AT | 0.452 | 0.453 | Buy | 5,210,260 | 596 | LSE | |
00:20:30 | 0.451 | 51948 | AT | 0.45 | 0.451 | Buy | 5,208,260 | 595 | LSE | |
00:20:30 | 0.451 | 32475 | AT | 0.45 | 0.451 | Buy | 5,156,312 | 594 | LSE | |
00:20:30 | 0.451 | 500 | AT | 0.45 | 0.451 | Buy | 5,123,837 | 593 | LSE | |
00:20:24 | 0.448 | 3000 | O | 0.448 | 0.45 | Sell | 5,123,337 | 592 | LSE | |
00:19:39 | 0.45 | 32475 | AT | 0.45 | 0.451 | Sell | 5,120,337 | 591 | LSE | |
00:19:39 | 0.45 | 26000 | AT | 0.45 | 0.451 | Sell | 5,087,862 | 590 | LSE | |
00:19:19 | 0.452 | 242 | O | 0.451 | 0.452 | Buy | 5,061,862 | 589 | LSE | |
00:19:18 | 0.451 | 1181 | O | 0.45 | 0.452 | 5,061,620 | 588 | LSE | ||
00:19:17 | 0.451 | 26905 | AT | 0.45 | 0.451 | Buy | 5,060,439 | 587 | LSE | |
00:19:17 | 0.451 | 30563 | AT | 0.45 | 0.451 | Buy | 5,033,534 | 586 | LSE | |
00:19:17 | 0.451 | 30563 | AT | 0.45 | 0.451 | Buy | 5,002,971 | 585 | LSE | |
00:19:17 | 0.451 | 26000 | AT | 0.451 | 0.452 | Sell | 4,972,408 | 584 | LSE | |
00:19:15 | 0.451 | 3000 | AT | 0.451 | 0.452 | Sell | 4,946,408 | 583 | LSE | |
00:19:12 | 0.45 | 508 | O | 0.45 | 0.452 | Sell | 4,943,408 | 582 | LSE | |
00:18:43 | 0.452 | 10000 | AT | 0.452 | 0.454 | Sell | 4,942,900 | 581 | LSE | |
00:18:43 | 0.452 | 3000 | AT | 0.452 | 0.454 | Sell | 4,932,900 | 580 | LSE | |
00:18:33 | 0.453 | 300 | AT | 0.452 | 0.453 | Buy | 4,929,900 | 579 | LSE | |
00:18:00 | 0.455 | 3000 | AT | 0.453 | 0.455 | Buy | 4,929,600 | 578 | LSE | |
00:18:00 | 0.453 | 100 | AT | 0.453 | 0.455 | Sell | 4,926,600 | 577 | LSE | |
00:17:12 | 0.455 | 100 | AT | 0.454 | 0.455 | Buy | 4,926,500 | 576 | LSE | |
00:16:58 | 0.454 | 30017 | AT | 0.454 | 0.455 | Sell | 4,926,400 | 575 | LSE | |
00:16:58 | 0.454 | 30017 | AT | 0.454 | 0.455 | Sell | 4,896,383 | 574 | LSE | |
00:14:04 | 0.455 | 10000 | AT | 0.454 | 0.455 | Buy | 4,866,366 | 573 | LSE | |
00:13:56 | 0.454 | 87 | O | 0.454 | 0.455 | Sell | 4,856,366 | 572 | LSE | |
00:13:25 | 0.454 | 32475 | AT | 0.454 | 0.455 | Sell | 4,856,279 | 571 | LSE | |
00:13:25 | 0.454 | 32475 | AT | 0.454 | 0.455 | Sell | 4,823,804 | 570 | LSE | |
00:13:21 | 0.454 | 3944 | O | 0.453 | 0.455 | 4,791,329 | 569 | LSE | ||
00:13:19 | 0.454 | 22888 | O | 0.454 | 0.455 | Sell | 4,787,385 | 568 | LSE | |
00:12:49 | 0.455 | 10000 | AT | 0.455 | 0.457 | Sell | 4,764,497 | 567 | LSE | |
00:12:49 | 0.456 | 32475 | AT | 0.456 | 0.457 | Sell | 4,754,497 | 566 | LSE | |
00:12:32 | 0.457 | 32 | AT | 0.457 | 0.459 | Sell | 4,722,022 | 565 | LSE | |
00:12:03 | 0.46 | 5000 | AT | 0.459 | 0.46 | Buy | 4,721,990 | 564 | LSE | |
00:11:46 | 0.46 | 26832 | O | 0.459 | 0.46 | Buy | 4,716,990 | 563 | LSE | |
00:11:44 | 0.458 | 3000 | AT | 0.457 | 0.458 | Buy | 4,690,158 | 562 | LSE | |
00:11:28 | 0.458 | 500 | AT | 0.458 | 0.459 | Sell | 4,687,158 | 561 | LSE | |
00:11:23 | 0.459 | 500 | AT | 0.457 | 0.459 | Buy | 4,686,658 | 560 | LSE | |
00:11:13 | 0.459 | 11327 | O | 0.457 | 0.459 | Buy | 4,686,158 | 559 | LSE | |
00:10:44 | 0.457 | 77 | AT | 0.456 | 0.457 | Buy | 4,674,831 | 558 | LSE | |
00:10:34 | 0.457 | 32475 | AT | 0.457 | 0.458 | Sell | 4,674,754 | 557 | LSE | |
00:10:34 | 0.457 | 32475 | AT | 0.457 | 0.458 | Sell | 4,642,279 | 556 | LSE | |
00:10:34 | 0.457 | 32475 | AT | 0.457 | 0.458 | Sell | 4,609,804 | 555 | LSE | |
00:10:25 | 0.457 | 3200 | O | 0.456 | 0.457 | Buy | 4,577,329 | 554 | LSE | |
00:10:20 | 0.454 | 10000 | AT | 0.453 | 0.454 | Buy | 4,574,129 | 553 | LSE | |
00:10:12 | 0.455 | 500 | AT | 0.454 | 0.455 | Buy | 4,564,129 | 552 | LSE | |
00:09:55 | 0.457 | 12600 | AT | 0.455 | 0.457 | Buy | 4,563,629 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions