-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (20:51-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:51:34	0.426	400	AT	0.426	0.428	Sell		1,336,465	201	LSE
20:49:36	0.427	2000	AT	0.426	0.427	Buy		1,336,065	200	LSE
20:48:25	0.426	100	O	0.425	0.426	Buy		1,334,065	199	LSE
20:48:25	0.426	3400	AT	0.425	0.426	Buy		1,333,965	198	LSE
20:48:05	0.427	600	AT	0.425	0.427	Buy		1,330,565	197	LSE
20:48:05	0.427	50	AT	0.425	0.427	Buy		1,329,965	196	LSE
20:48:04	0.426	10	O	0.424	0.426	Buy		1,329,915	195	LSE
20:46:05	0.425	1681	O	0.424	0.426			1,329,905	194	LSE
20:41:39	0.422	25000	AT	0.422	0.424	Sell		1,328,224	193	LSE
20:41:18	0.422	25000	AT	0.422	0.424	Sell		1,303,224	192	LSE
20:41:08	0.423	3400	AT	0.423	0.424	Sell		1,278,224	191	LSE
20:39:39	0.423	100	AT	0.423	0.425	Sell		1,274,824	190	LSE
20:39:14	0.425	6900	AT	0.423	0.425	Buy		1,274,724	189	LSE
20:38:51	0.423	7310	AT	0.423	0.425	Sell		1,267,824	188	LSE
20:38:51	0.423	6490	AT	0.423	0.425	Sell		1,260,514	187	LSE
20:37:26	0.423	2200	O	0.423	0.425	Sell		1,254,024	186	LSE
20:36:27	0.425	50	O	0.423	0.425	Buy		1,251,824	185	LSE
20:31:28	0.425	50	AT	0.424	0.425	Buy		1,251,774	184	LSE
20:27:55	0.424	29	AT	0.423	0.424	Buy		1,251,724	183	LSE
20:25:33	0.427	1200	AT	0.424	0.427	Buy		1,251,695	182	LSE
20:22:52	0.427	6367	AT	0.425	0.427	Buy		1,250,495	181	LSE
20:22:52	0.427	101174	AT	0.425	0.427	Buy		1,244,128	180	LSE
20:22:52	0.427	6490	AT	0.425	0.427	Buy		1,142,954	179	LSE
20:20:59	0.426	7440	AT	0.424	0.426	Buy		1,136,464	178	LSE
20:18:07	0.424	1100	AT	0.423	0.424	Buy		1,129,024	177	LSE
20:17:52	0.424	200	AT	0.423	0.424	Buy		1,127,924	176	LSE
20:16:14	0.424	100	AT	0.423	0.424	Buy		1,127,724	175	LSE
20:15:48	0.424	640	AT	0.423	0.424	Buy		1,127,624	174	LSE
20:14:36	0.424	100	AT	0.423	0.424	Buy		1,126,984	173	LSE
20:06:39	0.424	100	O	0.422	0.424	Buy		1,126,884	172	LSE
20:04:43	0.422	2000	AT	0.422	0.424	Sell		1,126,784	171	LSE
19:59:23	0.422	100	AT	0.422	0.423	Sell		1,124,784	170	LSE
19:59:00	0.424	6900	AT	0.421	0.424	Buy		1,124,684	169	LSE
19:56:57	0.423	2212	AT	0.421	0.423	Buy		1,117,784	168	LSE
19:54:37	0.424	25	AT	0.422	0.424	Buy		1,115,572	167	LSE
19:46:48	0.423	100	AT	0.423	0.424	Sell		1,115,547	166	LSE
19:41:55	0.423	100	AT	0.422	0.423	Buy		1,115,447	165	LSE
19:39:55	0.424	50	O	0.422	0.424	Buy		1,115,347	164	LSE
19:31:10	0.422	358	AT	0.422	0.423	Sell		1,115,297	163	LSE
19:30:56	0.422	2500	O	0.422	0.423	Sell		1,114,939	162	LSE
19:30:33	0.423	1510	AT	0.421	0.423	Buy		1,112,439	161	LSE
19:30:33	0.423	6490	AT	0.421	0.423	Buy		1,110,929	160	LSE
19:28:02	0.422	3400	AT	0.42	0.422	Buy		1,104,439	159	LSE
19:27:50	0.421	1400	O	0.421	0.422	Sell		1,101,039	158	LSE
19:22:35	0.421	2452	AT	0.421	0.422	Sell		1,099,639	157	LSE
19:21:53	0.421	32475	AT	0.421	0.422	Sell		1,097,187	156	LSE
19:21:53	0.421	255	AT	0.421	0.422	Sell		1,064,712	155	LSE
19:21:53	0.421	32220	AT	0.421	0.422	Sell		1,064,457	154	LSE
19:20:45	0.422	255	AT	0.421	0.422	Buy		1,032,237	153	LSE
19:07:23	0.419	12601	O	0.419	0.421	Sell		1,031,982	152	LSE
19:03:34	0.422	10000	AT	0.422	0.423	Sell		1,019,381	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions