-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (00:02-23:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:15	0.45	5000	AT	0.449	0.45	Buy		3,851,642	501	LSE
00:02:15	0.45	1510	AT	0.449	0.45	Buy		3,846,642	500	LSE
00:01:55	0.448	250	O	0.448	0.45	Sell		3,845,132	499	LSE
00:01:32	0.448	5000	AT	0.448	0.449	Sell		3,844,882	498	LSE
00:00:52	0.447	1976	AT	0.447	0.448	Sell		3,839,882	497	LSE
00:00:37	0.447	26000	AT	0.447	0.448	Sell		3,837,906	496	LSE
00:00:37	0.447	26000	AT	0.447	0.448	Sell		3,811,906	495	LSE
00:00:29	0.446	9429	AT	0.446	0.447	Sell		3,785,906	494	LSE
00:00:18	0.445	1989	AT	0.444	0.445	Buy		3,776,477	493	LSE
00:00:16	0.444	30672	AT	0.444	0.445	Sell		3,774,488	492	LSE
00:00:16	0.444	28369	AT	0.444	0.445	Sell		3,743,816	491	LSE
00:00:16	0.444	2303	AT	0.443	0.444	Buy		3,715,447	490	LSE
00:00:16	0.444	30672	AT	0.443	0.444	Buy		3,713,144	489	LSE
00:00:16	0.444	27397	AT	0.444	0.445	Sell		3,682,472	488	LSE
00:00:06	0.444	50	O	0.442	0.444	Buy		3,655,075	487	LSE
23:59:54	0.446	500	AT	0.445	0.446	Buy		3,655,025	486	LSE
23:59:52	0.446	1000	O	0.445	0.446	Buy		3,654,525	485	LSE
23:59:52	0.445	11000	AT	0.445	0.446	Sell		3,653,525	484	LSE
23:59:25	0.444	32475	AT	0.444	0.445	Sell		3,642,525	483	LSE
23:59:25	0.444	32475	AT	0.444	0.445	Sell		3,610,050	482	LSE
23:59:25	0.444	31982	AT	0.444	0.445	Sell		3,577,575	481	LSE
23:59:04	0.443	5000	AT	0.443	0.444	Sell		3,545,593	480	LSE
23:58:59	0.442	25948	AT	0.442	0.443	Sell		3,540,593	479	LSE
23:58:59	0.442	52	AT	0.442	0.443	Sell		3,514,645	478	LSE
23:58:59	0.442	25948	AT	0.441	0.442	Buy		3,514,593	477	LSE
23:58:59	0.442	26000	AT	0.441	0.442	Buy		3,488,645	476	LSE
23:58:59	0.442	26000	AT	0.441	0.442	Buy		3,462,645	475	LSE
23:58:59	0.442	26000	AT	0.442	0.443	Sell		3,436,645	474	LSE
23:58:56	0.442	3000	AT	0.442	0.444	Sell		3,410,645	473	LSE
23:58:50	0.442	50	AT	0.441	0.442	Buy		3,407,645	472	LSE
23:58:28	0.44	5000	AT	0.439	0.44	Buy		3,407,595	471	LSE
23:58:01	0.44	3108	AT	0.44	0.441	Sell		3,402,595	470	LSE
23:56:48	0.44	10000	AT	0.44	0.441	Sell		3,399,487	469	LSE
23:56:45	0.44	32475	AT	0.44	0.441	Sell		3,389,487	468	LSE
23:56:45	0.44	32475	AT	0.44	0.441	Sell		3,357,012	467	LSE
23:56:45	0.44	32475	AT	0.44	0.441	Sell		3,324,537	466	LSE
23:56:34	0.438	3265	AT	0.438	0.44	Sell		3,292,062	465	LSE
23:56:34	0.438	9735	AT	0.438	0.44	Sell		3,288,797	464	LSE
23:56:14	0.438	500	AT	0.436	0.438	Buy		3,279,062	463	LSE
23:56:12	0.438	500	AT	0.436	0.438	Buy		3,278,562	462	LSE
23:56:12	0.438	500	AT	0.436	0.438	Buy		3,278,062	461	LSE
23:56:12	0.438	3000	AT	0.436	0.438	Buy		3,277,562	460	LSE
23:56:02	0.438	58	O	0.436	0.438	Buy		3,274,562	459	LSE
23:55:49	0.437	6000	AT	0.436	0.437	Buy		3,274,504	458	LSE
23:55:33	0.436	40816	AT	0.435	0.436	Buy		3,268,504	457	LSE
23:54:56	0.436	11000	AT	0.436	0.437	Sell		3,227,688	456	LSE
23:54:42	0.435	10000	AT	0.434	0.435	Buy		3,216,688	455	LSE
23:54:17	0.435	20	O	0.433	0.435	Buy		3,206,688	454	LSE
23:54:07	0.435	500	AT	0.435	0.437	Sell		3,206,668	453	LSE
23:52:36	0.438	1147	O	0.436	0.438	Buy		3,206,168	452	LSE
23:52:34	0.437	9054	O	0.437	0.438	Sell		3,205,021	451	LSE

Opg Power Ventures

Societe Generale Effekten

Truist Financial

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions