-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (00:09-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:55	0.457	12600	AT	0.455	0.457	Buy		4,563,629	551	LSE
00:09:49	0.457	508	O	0.455	0.457	Buy		4,551,029	550	LSE
00:09:47	0.457	1181	O	0.456	0.457	Buy		4,550,521	549	LSE
00:09:44	0.456	32475	AT	0.456	0.457	Sell		4,549,340	548	LSE
00:09:44	0.456	32475	AT	0.456	0.457	Sell		4,516,865	547	LSE
00:09:44	0.456	19477	AT	0.456	0.457	Sell		4,484,390	546	LSE
00:09:44	0.456	12998	AT	0.455	0.456	Buy		4,464,913	545	LSE
00:09:44	0.456	32475	AT	0.455	0.456	Buy		4,451,915	544	LSE
00:09:44	0.456	32475	AT	0.455	0.456	Buy		4,419,440	543	LSE
00:09:44	0.456	26633	AT	0.456	0.457	Sell		4,386,965	542	LSE
00:09:35	0.456	5000	AT	0.455	0.456	Buy		4,360,332	541	LSE
00:09:07	0.456	342	O	0.455	0.457			4,355,332	540	LSE
00:08:39	0.456	10000	AT	0.455	0.456	Buy		4,354,990	539	LSE
00:08:33	0.457	1000	AT	0.455	0.457	Buy		4,344,990	538	LSE
00:08:20	0.455	751	AT	0.455	0.456	Sell		4,343,990	537	LSE
00:07:48	0.454	32475	AT	0.454	0.455	Sell		4,343,239	536	LSE
00:07:48	0.454	32475	AT	0.454	0.455	Sell		4,310,764	535	LSE
00:07:48	0.454	32475	AT	0.453	0.454	Buy		4,278,289	534	LSE
00:07:48	0.454	32475	AT	0.454	0.455	Sell		4,245,814	533	LSE
00:07:27	0.456	32475	AT	0.456	0.457	Sell		4,213,339	532	LSE
00:07:27	0.456	32475	AT	0.456	0.457	Sell		4,180,864	531	LSE
00:07:27	0.456	30784	AT	0.456	0.457	Sell		4,148,389	530	LSE
00:07:24	0.456	2000	AT	0.456	0.457	Sell		4,117,605	529	LSE
00:07:24	0.457	1000	AT	0.456	0.457	Buy		4,115,605	528	LSE
00:07:05	0.455	32475	AT	0.455	0.456	Sell		4,114,605	527	LSE
00:07:05	0.455	32475	AT	0.455	0.456	Sell		4,082,130	526	LSE
00:06:58	0.453	3000	AT	0.453	0.455	Sell		4,049,655	525	LSE
00:06:46	0.454	336	AT	0.452	0.454	Buy		4,046,655	524	LSE
00:06:28	0.453	500	AT	0.453	0.454	Sell		4,046,319	523	LSE
00:06:28	0.453	500	AT	0.453	0.454	Sell		4,045,819	522	LSE
00:06:16	0.453	10000	AT	0.452	0.453	Buy		4,045,319	521	LSE
00:05:52	0.451	32475	AT	0.451	0.452	Sell		4,035,319	520	LSE
00:05:52	0.451	26000	AT	0.451	0.452	Sell		4,002,844	519	LSE
00:05:34	0.452	26000	AT	0.452	0.453	Sell		3,976,844	518	LSE
00:05:34	0.452	26000	AT	0.452	0.453	Sell		3,950,844	517	LSE
00:05:34	0.452	26000	AT	0.452	0.453	Sell		3,924,844	516	LSE
00:05:04	0.453	296	AT	0.452	0.453	Buy		3,898,844	515	LSE
00:04:29	0.455	6012	AT	0.455	0.456	Sell		3,898,548	514	LSE
00:04:24	0.456	71	O	0.454	0.456	Buy		3,892,536	513	LSE
00:03:50	0.457	1279	AT	0.454	0.457	Buy		3,892,465	512	LSE
00:03:33	0.454	1000	AT	0.454	0.456	Sell		3,891,186	511	LSE
00:03:33	0.454	4500	AT	0.454	0.456	Sell		3,890,186	510	LSE
00:03:33	0.454	500	AT	0.454	0.456	Sell		3,885,686	509	LSE
00:03:25	0.456	5000	AT	0.455	0.456	Buy		3,885,186	508	LSE
00:03:01	0.453	1989	AT	0.452	0.453	Buy		3,880,186	507	LSE
00:02:59	0.453	5000	AT	0.453	0.454	Sell		3,878,197	506	LSE
00:02:45	0.452	2000	AT	0.452	0.453	Sell		3,873,197	505	LSE
00:02:39	0.452	50	O	0.452	0.453	Sell		3,871,197	504	LSE
00:02:26	0.452	15	AT	0.451	0.452	Buy		3,871,147	503	LSE
00:02:15	0.45	19490	AT	0.45	0.451	Sell		3,871,132	502	LSE
00:02:15	0.45	5000	AT	0.449	0.45	Buy		3,851,642	501	LSE

BNP Paribas Issuance

Helios Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions