-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:03-18:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:34	0.422	10000	AT	0.422	0.423	Sell		1,019,381	151	LSE
19:01:31	0.421	10000	AT	0.42	0.421	Buy		1,009,381	150	LSE
19:01:13	0.419	2341	AT	0.419	0.421	Sell		999,381	149	LSE
19:01:13	0.419	100	AT	0.419	0.421	Sell		997,040	148	LSE
19:01:13	0.419	25	AT	0.419	0.421	Sell		996,940	147	LSE
19:00:53	0.422	2500	O	0.421	0.422	Buy		996,915	146	LSE
19:00:28	0.421	500	O	0.421	0.423	Sell		994,415	145	LSE
18:58:28	0.423	10000	AT	0.423	0.424	Sell		993,915	144	LSE
18:57:14	0.422	68	AT	0.422	0.423	Sell		983,915	143	LSE
18:57:05	0.422	1257	AT	0.422	0.423	Sell		983,847	142	LSE
18:57:05	0.422	24	AT	0.422	0.423	Sell		982,590	141	LSE
18:57:00	0.423	1000	AT	0.422	0.423	Buy		982,566	140	LSE
18:56:38	0.423	10000	AT	0.422	0.423	Buy		981,566	139	LSE
18:55:04	0.422	24798	AT	0.421	0.422	Buy		971,566	138	LSE
18:55:04	0.422	32475	AT	0.421	0.422	Buy		946,768	137	LSE
18:55:04	0.422	32475	AT	0.421	0.422	Buy		914,293	136	LSE
18:55:04	0.422	27397	AT	0.422	0.423	Sell		881,818	135	LSE
18:54:28	0.423	2466	AT	0.423	0.424	Sell		854,421	134	LSE
18:52:13	0.422	1000	AT	0.422	0.423	Sell		851,955	133	LSE
18:52:13	0.422	48	AT	0.422	0.423	Sell		850,955	132	LSE
18:51:43	0.424	100	AT	0.422	0.424	Buy		850,907	131	LSE
18:50:59	0.424	69	AT	0.422	0.424	Buy		850,807	130	LSE
18:47:08	0.422	1587	O	0.422	0.424	Sell		850,738	129	LSE
18:46:12	0.425	2700	O	0.425	0.426	Sell		849,151	128	LSE
18:45:04	0.426	2107	AT	0.426	0.428	Sell		846,451	127	LSE
18:41:25	0.426	600	AT	0.426	0.428	Sell		844,344	126	LSE
18:41:09	0.428	10	AT	0.426	0.428	Buy		843,744	125	LSE
18:39:23	0.429	155	O	0.426	0.429	Buy		843,734	124	LSE
18:39:14	0.429	2121	O	0.427	0.429	Buy		843,579	123	LSE
18:38:54	0.427	2000	AT	0.426	0.427	Buy		841,458	122	LSE
18:38:51	0.426	11219	AT	0.426	0.427	Sell		839,458	121	LSE
18:38:00	0.426	10000	AT	0.426	0.428	Sell		828,239	120	LSE
18:38:00	0.426	9400	AT	0.426	0.428	Sell		818,239	119	LSE
18:38:00	0.427	600	AT	0.427	0.428	Sell		808,839	118	LSE
18:37:58	0.427	500	AT	0.427	0.428	Sell		808,239	117	LSE
18:36:47	0.426	5000	O	0.424	0.427	Buy		807,739	116	LSE
18:36:21	0.427	2488	AT	0.425	0.427	Buy		802,739	115	LSE
18:35:56	0.429	5000	AT	0.426	0.429	Buy		800,251	114	LSE
18:34:53	0.431	1587	O	0.429	0.431	Buy		795,251	113	LSE
18:33:42	0.427	51	O	0.427	0.429	Sell		793,664	112	LSE
18:32:19	0.428	1100	O	0.427	0.428	Buy		793,613	111	LSE
18:32:04	0.428	3510	AT	0.426	0.428	Buy		792,513	110	LSE
18:32:04	0.428	6490	AT	0.426	0.428	Buy		789,003	109	LSE
18:29:38	0.425	600	O	0.424	0.425	Buy		782,513	108	LSE
18:29:27	0.425	1600	O	0.424	0.425	Buy		781,913	107	LSE
18:29:11	0.424	1281	AT	0.423	0.424	Buy		780,313	106	LSE
18:29:00	0.422	2001	AT	0.422	0.424	Sell		779,032	105	LSE
18:26:58	0.422	52	O	0.422	0.424	Sell		777,031	104	LSE
18:26:47	0.422	1350	AT	0.422	0.424	Sell		776,979	103	LSE
18:25:44	0.42	35927	AT	0.42	0.422	Sell		775,629	102	LSE
18:25:44	0.42	26000	AT	0.42	0.422	Sell		739,702	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions