Next PLC Transaction in Own Shares
01 March 2025 - 4:17AM
RNS Regulatory News
RNS Number : 9630Y
Next PLC
28 February 2025
NEXT plc
For
immediate release
28
February 2025
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 28 January 2025, today it purchased on
market 10,974 of its ordinary shares of 10p each (the "Shares"),
all for cancellation, at a price of 10,011.4928 pence per
Share.
The highest price paid per Share was
10,050p and the lowest price paid per Share was 9,930.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 123,388,534 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
4,974
|
10,010.89
|
|
CHIX
|
3,000
|
10,014.20
|
|
BATE
|
2,000
|
10,016.07
|
|
AQUIS
|
1,000
|
9,997.24
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
18
15
5
29
19
37
20
11
130
112
24
14
19
42
79
76
12
80
127
73
12
61
85
123
136
3
74
9
1
1
135
6
72
59
57
19
40
19
138
60
10
122
74
63
119
70
25
25
28
30
100
13
61
42
21
50
73
35
41
59
15
83
34
76
58
20
15
59
52
80
67
56
72
119
4
74
6
68
118
46
37
74
41
59
18
78
74
55
27
36
101
34
83
7
50
14
76
125
51
33
123
73
132
72
72
10
131
77
119
81
39
30
129
37
41
8
114
19
40
16
78
58
18
58
75
76
81
137
102
25
73
12
68
7
130
69
15
77
139
79
131
47
26
5
46
29
22
100
2
19
60
81
104
25
5
74
7
25
28
3
15
10
4
100
79
118
51
31
41
29
52
27
48
10
27
40
72
116
77
45
13
71
85
72
56
76
67
7
74
69
134
6
74
141
70
80
|
9996
9994
9998
9998
9998
9998
9992
9988
9988
9988
9990
9990
9990
9988
9988
9988
9988
9990
10005
10005
10005
10010
10010
10010
10010
10010
10010
10005
9996
9996
9994
9994
9990
9992
9992
9994
9994
9994
9996
9996
9996
9998
10005
10005
10005
10005
10010
10010
10010
10020
10020
10020
10020
10020
10020
10020
10010
10005
10005
9992
9992
9994
9994
9990
10000
10000
10005
10005
10005
10005
10010
10010
10010
10020
10010
10010
10015
10015
10025
10025
10025
10020
10025
10025
10025
10015
10015
10015
10015
10015
10020
10020
10020
10015
10015
10015
10010
10010
10015
10015
10045
10045
10050
10050
10035
10035
10035
10035
10030
10030
10030
10030
10035
10035
10035
10035
10045
10045
10045
10045
10045
10035
10035
10035
10035
10035
10030
10025
10025
10025
10020
10020
10020
10020
10030
10030
10030
10015
10020
10020
10015
10015
10015
10005
10005
10005
10030
10030
10030
10030
10030
10025
10015
10015
10015
10000
10000
10010
10010
10010
10010
9998
9998
9998
9998
10015
10015
10015
9996
9996
9996
9998
9998
10000
10000
10000
10005
9996
10010
10010
10010
10010
10000
10000
10000
10000
9970
9970
9992
9976
9974
9974
9986
10000
10000
9930
|
LSE
LSE
Aquis
Aquis
Aquis
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
LSE
Aquis
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
|
16:00:37
16:00:37
15:59:24
15:59:24
15:58:08
15:58:08
15:56:19
15:54:48
15:54:48
15:54:48
15:54:36
15:54:29
15:54:29
15:52:46
15:52:46
15:52:46
15:52:46
15:47:52
15:43:09
15:43:09
15:43:09
15:43:08
15:43:08
15:43:08
15:43:08
15:43:08
15:43:08
15:39:28
15:36:53
15:36:53
15:32:55
15:32:55
15:30:46
15:29:54
15:29:54
15:24:47
15:24:47
15:24:47
15:23:54
15:18:43
15:18:43
15:18:08
15:15:57
15:15:57
15:15:57
15:15:57
15:09:53
15:09:53
15:09:53
15:05:58
15:05:58
15:05:58
15:05:58
15:05:58
15:05:58
15:05:58
15:02:37
14:59:52
14:59:52
14:52:50
14:52:50
14:52:32
14:52:32
14:48:22
14:44:16
14:44:16
14:40:40
14:40:40
14:40:40
14:40:39
14:38:51
14:38:51
14:34:07
14:32:05
14:30:13
14:30:13
14:25:36
14:25:36
14:20:22
14:20:22
14:20:22
14:16:03
14:13:29
14:13:29
14:13:29
14:03:40
13:53:51
13:50:11
13:50:11
13:50:10
13:48:35
13:48:35
13:48:31
13:38:46
13:38:46
13:38:46
13:34:49
13:31:32
13:25:05
13:25:05
13:16:19
13:16:19
13:14:30
13:14:30
13:01:09
12:56:39
12:42:15
12:42:15
12:36:00
12:29:33
12:19:59
12:19:59
12:10:52
12:10:52
12:10:52
12:09:43
12:03:11
12:03:11
12:03:11
12:03:11
12:02:37
11:45:55
11:45:55
11:45:55
11:45:55
11:30:54
11:21:28
11:14:02
11:14:02
11:14:02
11:09:05
11:09:05
11:00:09
11:00:09
10:49:06
10:49:06
10:49:06
10:40:27
10:29:54
10:29:54
10:21:00
10:21:00
10:21:00
10:14:08
10:14:08
10:14:08
10:07:05
10:07:05
10:07:05
10:07:05
10:07:05
10:02:05
09:51:51
09:51:51
09:51:51
09:43:46
09:43:46
09:37:31
09:37:31
09:37:31
09:37:31
09:31:09
09:31:09
09:31:09
09:25:59
09:23:56
09:23:56
09:23:56
09:08:54
09:08:54
09:08:54
09:08:54
09:08:54
09:04:01
09:04:01
09:04:01
08:58:23
08:47:12
08:44:04
08:44:04
08:44:04
08:44:04
08:36:26
08:29:51
08:26:44
08:26:44
08:21:56
08:21:56
08:17:09
08:12:11
08:09:14
08:09:04
08:05:52
08:04:53
08:04:53
08:00:17
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEMFWAEISEFE
Next (LSE:NXT)
Historical Stock Chart
From Feb 2025 to Mar 2025
Next (LSE:NXT)
Historical Stock Chart
From Mar 2024 to Mar 2025
