Next (NXT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 201 - 151 (17:25-17:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:25:30	12230.0	15	AT	12230.0	12240.0	Sell		10,096	201	LSE
17:25:27	12235.0	4	AT	12235.0	12240.0	Sell		10,081	200	LSE
17:25:10	12235.0	10	AT	12235.0	12240.0	Sell		10,077	199	LSE
17:22:23	12235.0	18	AT	12235.0	12250.0	Sell		10,067	198	LSE
17:22:23	12235.0	6	AT	12235.0	12250.0	Sell		10,049	197	LSE
17:22:23	12235.0	1	AT	12235.0	12250.0	Sell		10,043	196	LSE
17:22:23	12235.0	34	AT	12235.0	12250.0	Sell		10,042	195	LSE
17:22:18	12235.0	18	AT	12225.0	12235.0	Buy		10,008	194	LSE
17:22:18	12235.0	20	AT	12225.0	12235.0	Buy		9,990	193	LSE
17:21:43	12225.0	80	AT	12225.0	12230.0	Sell		9,970	192	LSE
17:21:41	12230.0	45	AT	12220.0	12230.0	Buy		9,890	191	LSE
17:21:41	12230.0	72	AT	12220.0	12230.0	Buy		9,845	190	LSE
17:19:38	12225.0	10	AT	12225.0	12235.0	Sell		9,773	189	LSE
17:19:25	12220.0	26	AT	12210.0	12220.0	Buy		9,763	188	LSE
17:19:08	12210.0	69	AT	12205.0	12210.0	Buy		9,737	187	LSE
17:19:07	12210.0	68	AT	12205.0	12210.0	Buy		9,668	186	LSE
17:19:07	12210.0	78	AT	12205.0	12215.0			9,600	185	LSE
17:19:07	12210.0	200	AT	12205.0	12210.0	Buy		9,522	184	LSE
17:19:07	12210.0	210	AT	12205.0	12215.0			9,322	183	LSE
17:19:07	12210.0	68	AT	12205.0	12210.0	Buy		9,112	182	LSE
17:19:07	12210.0	132	AT	12205.0	12210.0	Buy		9,044	181	LSE
17:18:59	12205.0	36	AT	12205.0	12210.0	Sell		8,912	180	LSE
17:18:44	12205.0	9	AT	12205.0	12210.0	Sell		8,876	179	LSE
17:18:13	12194.481	240	O	12210.0	12220.0	Sell		8,867	178	LSE
17:18:06	12210.0	20	AT	12200.0	12210.0	Buy		8,627	177	LSE
17:18:06	12210.0	20	AT	12200.0	12210.0	Buy		8,607	176	LSE
17:16:05	12210.0	12	AT	12210.0	12220.0	Sell		8,587	175	LSE
17:16:05	12210.0	46	AT	12210.0	12215.0	Sell		8,575	174	LSE
17:16:04	12205.0	39	AT	12200.0	12205.0	Buy		8,529	173	LSE
17:16:04	12205.0	192	AT	12195.0	12205.0	Buy		8,490	172	LSE
17:16:04	12205.0	35	AT	12195.0	12205.0	Buy		8,298	171	LSE
17:16:04	12205.0	17	AT	12195.0	12205.0	Buy		8,263	170	LSE
17:16:04	12205.0	15	AT	12195.0	12205.0	Buy		8,246	169	LSE
17:14:20	12200.0	4	AT	12190.0	12200.0	Buy		8,231	168	LSE
17:14:20	12200.0	2	AT	12190.0	12200.0	Buy		8,227	167	LSE
17:14:20	12200.0	19	AT	12190.0	12200.0	Buy		8,225	166	LSE
17:14:20	12200.0	21	AT	12190.0	12200.0	Buy		8,206	165	LSE
17:13:38	12190.0	35	AT	12190.0	12200.0	Sell		8,185	164	LSE
17:13:38	12195.0	19	AT	12180.0	12195.0	Buy		8,150	163	LSE
17:13:38	12195.0	20	AT	12180.0	12195.0	Buy		8,131	162	LSE
17:13:38	12195.0	36	AT	12180.0	12195.0	Buy		8,111	161	LSE
17:13:38	12195.0	6	AT	12180.0	12195.0	Buy		8,075	160	LSE
17:12:59	12190.0	10	AT	12180.0	12190.0	Buy		8,069	159	LSE
17:12:59	12185.0	19	AT	12185.0	12200.0	Sell		8,059	158	LSE
17:12:59	12185.0	36	AT	12185.0	12200.0	Sell		8,040	157	LSE
17:12:59	12185.0	10	AT	12185.0	12200.0	Sell		8,004	156	LSE
17:12:59	12190.0	25	AT	12180.0	12190.0	Buy		7,994	155	LSE
17:12:28	12190.0	13	AT	12175.0	12190.0	Buy		7,969	154	LSE
17:12:28	12190.0	36	AT	12175.0	12190.0	Buy		7,956	153	LSE
17:12:28	12185.0	171	AT	12175.0	12185.0	Buy		7,920	152	LSE
17:12:28	12185.0	19	AT	12185.0	12200.0	Sell		7,749	151	LSE

DJ Developed Markets ExA...

Investlinx Balanced Inco...

DJ Commodity Index Crude...

United Utilities

Global Value Equity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions