ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2,426.50
Bid
2,422.00
Offer
2,431.00
Volume
48
2,397.00 Day's Range 2,460.50
0.00 52 Week Range 0.00
Previous Close
2,420.75
Open
2,457.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,167p
VWAP
2,432.0417

NXTG Latest News

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 23.01.2024 LN IE00BWTNM743 300,002.00 USD 8,193,702.53 27.312 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 22.01.2024 LN IE00BWTNM743 300,002.00 USD 8,182,591.03 27.275 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 19.01.2024 LN IE00BWTNM743 300,002.00 USD 8,149,405.99 27.165 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 18.01.2024 LN IE00BWTNM743 300,002.00 USD 8,035,700.50 26.785 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 17.01.2024 LN IE00BWTNM743 300,002.00 USD 7,944,725.26 26.482 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 16.01.2024 LN IE00BWTNM743 300,002.00 USD 8,056,125.73 26.854 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 15.01.2024 LN IE00BWTNM743 300,002.00 USD 8,126,614.33 27.089 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 12.01.2024 LN IE00BWTNM743 300,002.00 USD 8,112,466.25 27.041 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 11.01.2024 LN IE00BWTNM743 300,002.00 USD 8,043,544.95 26.812 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 10.01.2024 LN IE00BWTNM743 300,002.00 USD 8,031,313.34 26.771 View...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVXInvion Ltd
AUD 0.105
(5,150.00%)
8.7k
PPGPro Pac Packaging Limited
AUD 0.042
(147.06%)
2.8M
TVNOTivan Ltd
AUD 0.012
(100.00%)
42.5k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
2.75M
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ARUOAArafura Rare Earths Ltd
AUD 0.006
(-45.45%)
1.05M
LRDOLord Resources Ltd
AUD 0.006
(-40.00%)
3.33k
EXLElixinol Wellness Limited
AUD 0.004
(-33.33%)
475.41k
88E88 Energy Limited
AUD 0.0015
(-25.00%)
27.69M
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
MMIMetro Mining Ltd
AUD 0.062
(5.08%)
865.42M
ATHAlterity Therapeutics Ltd
AUD 0.005
(25.00%)
62.77M
OVTOvanti Ltd
AUD 0.024
(-11.11%)
50.93M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
46.25M
SGRStar Entertainment Group Limited
AUD 0.1975
(0.00%)
38.32M

Discussion

View Full Feed
Zorax Zorax 1 minute ago
Whoa. That's uplifting really.
There's something about helping someone in any way not expecting or wanting anything in return.
The feeling is hard to describe.

The smallest kindness you do is still bigger than yourself.
ceobillionaireboys ceobillionaireboys 2 minutes ago
All of required filings and attorney letter surprisingly filed. Let’s all exit at 16 cents
CGRA
DTGoody DTGoody 3 minutes ago
Yes, I thought we would never see those shares. Now that we got our shares let's hope this company does well over the next two years.

Fingers are crossed and my hope is still alive for now.

Other than this we are all still captive holders of this stock for the next tw
dinogreeves dinogreeves 3 minutes ago
Very promising post, which makes a lot of common sense.
SMCI
Pnypnchr Pnypnchr 4 minutes ago
If you know it's dead, then you and the other stooges are even DUMBER for even posting here for 6 years later 
gp22 gp22 4 minutes ago
CORE AI STOCK: $TSSI @ $9.80s: Supplies hardware for Hyper Data Centers. Elon via $DELL....Breaking out...Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...
DELL TSSI
Think1st Think1st 4 minutes ago
LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw
LWLG
DonVance DonVance 4 minutes ago
His Ethereum address is known from the NFT collections he did, for example royalties on the sales go there.

https://uk.investing.com/news/cryptocurrency-news/donald-trumps-crypto-wallet-address-revealed-he-holds-these-cryptos-apart-from-millions-in-ethereum-3126371
ETHUSD
boston745 boston745 5 minutes ago
We already know Sintx and Morgan were working together. If there is going to be some sort of NP/Sintx merger, that just solidifies it. We also know Zimmer Biomet and Sintx have had a long standing relationship (going on 20 years) so as long as Sintx components for Arthroplasty are any good, Zimmer B
SINT
Think1st Think1st 5 minutes ago
LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw
LWLG
gp22 gp22 5 minutes ago
CORE AI STOCK: $TSSI @ $9.80s: Supplies hardware for Hyper Data Centers. Elon via $DELL....Breaking out...Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...
DELL TSSI
Think1st Think1st 5 minutes ago
LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw
LWLG
dinogreeves dinogreeves 6 minutes ago
SMCI is undervalue by every metrics, SMCI in due time will be at 5-10% of NVD*A's current valuation 150-300 billion market cap late 2026.
NVD SMCI
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
LOAD UP. this is going to move up big

MOANA 2 is huge
AMC
littlejohn littlejohn 7 minutes ago
SMCI closing above $38.41 on Friday will

give fundies highest closing price of

month to book at month end...

40 to start December and potential move

to 50 by month end would still give fundies

about 25% increase in December.
SMCI
threewheeler threewheeler 7 minutes ago
AZRH HO HO HO workx for me lets see .33
AZRH
ap17 ap17 10 minutes ago
YEP! The failed "nailers" looking like fools daily.🚅🚄🏦🤑
XRPUSD
DCALongRun DCALongRun 11 minutes ago
"The NASDAQ 100 reconstitution on 29 November will include MicroStrategy, impacting passive funds like QQQ, QQQM, and QYLD"

https://seekingalpha.com/article/4740896-nasdaq-100-upcoming-index-reconstitution-could-be-a-major-event
QQQ
satter satter 11 minutes ago
A Trump judge blocked overtime pay for 4 million workers in TEXAS....


https://x.com/WonderKing82/status/1861948514386710797


Good luck magats. Meanwhile.


https://x.com/1stUnity/status/1862096315758317936
AAPL31415926 AAPL31415926 15 minutes ago
Civil settlements don't change behavior, only criminal convictions and prison time change behavior.
NWBO
maysjacob maysjacob 17 minutes ago
Happy thanksgiving

https://www.devex.com/people/como-llamar-a-qatar-airways-desde-espana-numeros-y-tips-utiles-2124559
FNMA
CrashOverride CrashOverride 21 minutes ago
Large settlements change behavior.
NWBO
CrashOverride CrashOverride 21 minutes ago
duplicate
NWBO
fuagf fuagf 21 minutes ago
Oops, attempt to post link to problematical pesticide partaquat gave all news link instead. Quit while still behind from phone now. 🐺 😶

Your Recent History

Delayed Upgrade Clock