We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:04 | 53.2 | 21465 | UT | 52.8 | 53.4 | Buy | 96,911 | 30 | LSE | |
| 03:28:34 | 52.8 | 307 | AT | 52.8 | 53.4 | Sell | 75,446 | 29 | LSE | |
| 03:28:34 | 52.8 | 811 | AT | 52.8 | 53.4 | Sell | 75,139 | 28 | LSE | |
| 03:28:34 | 52.8 | 816 | AT | 52.8 | 53.4 | Sell | 74,328 | 27 | LSE | |
| 02:48:50 | 53.4 | 112 | AT | 52.8 | 53.4 | Buy | 73,512 | 26 | LSE | |
| 02:48:50 | 53.4 | 825 | AT | 52.8 | 53.4 | Buy | 73,400 | 25 | LSE | |
| 02:48:50 | 53.4 | 831 | AT | 52.8 | 53.4 | Buy | 72,575 | 24 | LSE | |
| 02:21:35 | 53.09 | 3600 | O | 52.6 | 53.3 | Buy | 71,744 | 23 | LSE | |
| 02:07:38 | 52.811 | 1400 | O | 52.6 | 53.3 | Sell | 68,144 | 22 | LSE | |
| 01:37:47 | 53.2 | 2 | O | 52.9 | 53.2 | Buy | 66,744 | 21 | LSE | |
| 01:08:09 | 53.2 | 20 | O | 53.0 | 53.2 | Buy | 66,742 | 20 | LSE | |
| 00:39:54 | 53.0 | 2991 | AT | 53.0 | 53.1 | Sell | 66,722 | 19 | LSE | |
| 00:39:36 | 53.0 | 2333 | AT | 53.0 | 53.1 | Sell | 63,731 | 18 | LSE | |
| 00:39:35 | 53.0 | 2676 | AT | 52.8 | 53.0 | Buy | 61,398 | 17 | LSE | |
| 23:11:46 | 53.0 | 3 | O | 53.0 | 53.2 | Sell | 58,722 | 16 | LSE | |
| 23:07:01 | 53.1 | 769 | AT | 53.1 | 53.2 | Sell | 58,719 | 15 | LSE | |
| 21:34:40 | 53.5 | 2767 | AT | 53.3 | 53.5 | Buy | 57,950 | 14 | LSE | |
| 21:27:56 | 53.4 | 1000 | AT | 53.3 | 53.4 | Buy | 55,183 | 13 | LSE | |
| 21:26:36 | 53.4 | 9309 | O | 53.3 | 53.4 | Buy | 54,183 | 12 | LSE | |
| 21:26:06 | 53.4 | 1037 | AT | 53.4 | 53.5 | Sell | 44,874 | 11 | LSE | |
| 21:25:51 | 53.4 | 3899 | AT | 53.4 | 53.6 | Sell | 43,837 | 10 | LSE | |
| 20:10:47 | 53.4 | 3 | O | 53.4 | 53.7 | Sell | 39,938 | 9 | LSE | |
| 19:48:16 | 53.6 | 928 | O | 53.4 | 53.6 | Buy | 39,935 | 8 | LSE | |
| 19:38:35 | 53.806 | 36967 | O | 53.5 | 53.7 | Buy | 39,007 | 7 | LSE | |
| 19:07:46 | 53.4 | 3 | O | 53.4 | 53.6 | Sell | 2,040 | 6 | LSE | |
| 19:05:42 | 53.8 | 1 | O | 53.4 | 53.6 | Buy | 2,037 | 5 | LSE | |
| 19:05:42 | 53.8 | 7 | O | 53.4 | 53.6 | Buy | 2,036 | 4 | LSE | |
| 19:05:39 | 53.8 | 1 | O | 53.4 | 53.6 | Buy | 2,029 | 3 | LSE | |
| 19:02:15 | 53.49 | 1300 | O | 53.4 | 53.7 | Sell | 2,028 | 2 | LSE | |
| 19:01:43 | 53.8 | 728 | AT | 53.4 | 53.8 | Buy | 728 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
