Old Mutual (OMU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Old Mutual Limited (OMU)
Old Mutual Limited (OMU) Trades

Old Mutual Limited (OMU)

52.30

-0.90

(-1.69%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:46-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:46:56	52.1	2	O	51.9	52.0	Buy		55,213	51	LSE
19:46:55	52.0	2	AT	51.9	52.0	Buy		55,211	50	LSE
19:46:49	52.1	2	O	51.9	52.1	Buy		55,209	49	LSE
19:46:48	52.1	2	O	51.9	52.1	Buy		55,207	48	LSE
19:46:45	52.1	2	O	52.0	52.1	Buy		55,205	47	LSE
19:46:38	52.1	2	O	52.0	52.1	Buy		55,203	46	LSE
19:46:38	52.1	2	AT	52.0	52.1	Buy		55,201	45	LSE
19:46:35	52.1	2	O	52.0	52.1	Buy		55,199	44	LSE
19:46:35	52.1	2	AT	52.0	52.1	Buy		55,197	43	LSE
19:46:23	52.1	2	O	52.0	52.1	Buy		55,195	42	LSE
19:46:22	52.1	2	AT	52.0	52.1	Buy		55,193	41	LSE
19:46:19	52.1	2	O	52.0	52.1	Buy		55,191	40	LSE
19:46:18	52.1	2	AT	52.0	52.1	Buy		55,189	39	LSE
19:46:15	52.1	2	O	52.0	52.1	Buy		55,187	38	LSE
19:46:15	52.1	2	AT	52.0	52.1	Buy		55,185	37	LSE
19:46:09	52.1	2	O	52.0	52.1	Buy		55,183	36	LSE
19:46:09	52.1	2	AT	52.0	52.1	Buy		55,181	35	LSE
19:46:02	52.1	2	O	52.0	52.1	Buy		55,179	34	LSE
19:46:02	52.1	2	AT	52.0	52.1	Buy		55,177	33	LSE
19:45:52	52.1	2	O	52.0	52.1	Buy		55,175	32	LSE
19:45:52	52.1	2	AT	52.0	52.1	Buy		55,173	31	LSE
19:45:44	52.1	2	O	52.0	52.1	Buy		55,171	30	LSE
19:45:44	52.1	2	AT	52.0	52.1	Buy		55,169	29	LSE
19:45:40	52.1	2	O	52.0	52.2			55,167	28	LSE
19:45:39	52.1	2	AT	52.0	52.1	Buy		55,165	27	LSE
19:45:25	52.1	2	O	52.0	52.1	Buy		55,163	26	LSE
19:45:25	52.1	2	AT	52.0	52.1	Buy		55,161	25	LSE
19:39:34	52.1	51	AT	52.1	52.3	Sell		55,159	24	LSE
19:38:03	52.3	342	AT	52.3	52.4	Sell		55,108	23	LSE
19:38:03	52.3	1950	AT	52.3	52.4	Sell		54,766	22	LSE
19:38:00	52.3	2698	AT	52.3	52.4	Sell		52,816	21	LSE
19:37:24	52.3	10	AT	52.3	52.4	Sell		50,118	20	LSE
19:34:28	52.4	1824	AT	52.3	52.4	Buy		50,108	19	LSE
19:33:15	52.4	2203	AT	52.3	52.4	Buy		48,284	18	LSE
19:30:21	52.4	1778	AT	52.3	52.4	Buy		46,081	17	LSE
19:21:06	52.3	2897	AT	52.2	52.3	Buy		44,303	16	LSE
19:20:02	52.3	2117	AT	52.2	52.3	Buy		41,406	15	LSE
19:19:12	52.3	1951	AT	52.2	52.3	Buy		39,289	14	LSE
19:18:25	52.3	1904	AT	52.3	52.5	Sell		37,338	13	LSE
19:17:46	52.3	2756	AT	52.3	52.4	Sell		35,434	12	LSE
19:11:17	52.2	1906	AT	52.2	52.4	Sell		32,678	11	LSE
19:10:36	52.2	1708	AT	52.2	52.4	Sell		30,772	10	LSE
19:06:52	52.3	864	AT	52.2	52.3	Buy		29,064	9	LSE
19:06:04	52.3	4450	AT	52.3	52.4	Sell		28,200	8	LSE
19:04:52	52.0	17	O	52.3	52.4	Sell		23,750	7	LSE
19:04:03	52.29	1918	O	52.2	52.5	Sell		23,733	6	LSE
19:03:18	52.2	717	AT	52.2	52.5	Sell		21,815	5	LSE
19:00:19	52.5	98	O	52.2	53.2	Sell		21,098	4	LSE
19:00:10	52.5	1000	AT	52.5	53.5	Sell		21,000	3	LSE
19:00:10	52.5	9000	AT	52.5	53.5	Sell		20,000	2	LSE
19:00:10	52.6	11000	AT	52.6	54.3	Sell		11,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions