Old Mutual (OMU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Old Mutual Limited (OMU)
Old Mutual Limited (OMU) Trades

Old Mutual Limited (OMU)

49.75

-2.55

(-4.88%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:48-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:48:27	52.1	2	O	51.8	52.1	Buy		60,854	101	LSE
19:48:27	52.1	2	O	51.8	52.0	Buy		60,852	100	LSE
19:48:27	52.0	2	AT	51.8	52.0	Buy		60,850	99	LSE
19:48:21	52.1	2	O	51.8	52.1	Buy		60,848	98	LSE
19:48:18	52.1	2	O	51.8	52.1	Buy		60,846	97	LSE
19:48:17	52.0	2	O	51.8	52.0	Buy		60,844	96	LSE
19:48:16	52.0	2	O	51.8	52.0	Buy		60,842	95	LSE
19:48:16	52.0	2	AT	51.8	52.0	Buy		60,840	94	LSE
19:48:15	52.1	2	O	51.8	52.1	Buy		60,838	93	LSE
19:48:11	52.1	2	O	51.8	52.1	Buy		60,836	92	LSE
19:48:08	52.1	2	O	51.8	52.1	Buy		60,834	91	LSE
19:48:08	52.1	2	O	51.9	52.1	Buy		60,832	90	LSE
19:48:07	52.1	2	O	51.8	52.1	Buy		60,830	89	LSE
19:48:03	52.1	2	O	51.9	52.1	Buy		60,828	88	LSE
19:48:02	52.1	2	O	51.9	52.1	Buy		60,826	87	LSE
19:48:01	52.0	2	O	51.9	52.0	Buy		60,824	86	LSE
19:48:01	52.0	2	AT	51.9	52.0	Buy		60,822	85	LSE
19:48:01	52.1	2	O	51.9	52.1	Buy		60,820	84	LSE
19:48:00	52.1	2	O	51.9	52.0	Buy		60,818	83	LSE
19:48:00	52.0	2	AT	51.9	52.0	Buy		60,816	82	LSE
19:47:55	52.1	2	O	51.9	52.1	Buy		60,814	81	LSE
19:47:54	52.08	5543	O	51.9	52.1	Buy		60,812	80	LSE
19:47:46	52.1	2	O	51.9	52.1	Buy		55,269	79	LSE
19:47:44	52.1	2	O	51.9	52.1	Buy		55,267	78	LSE
19:47:35	52.1	2	O	51.9	52.1	Buy		55,265	77	LSE
19:47:33	52.1	2	O	51.9	52.1	Buy		55,263	76	LSE
19:47:29	52.1	2	O	51.9	52.1	Buy		55,261	75	LSE
19:47:28	52.1	2	O	51.8	52.1	Buy		55,259	74	LSE
19:47:28	52.0	2	O	51.9	52.0	Buy		55,257	73	LSE
19:47:28	52.0	2	AT	51.9	52.0	Buy		55,255	72	LSE
19:47:28	52.1	2	O	51.9	52.0	Buy		55,253	71	LSE
19:47:24	52.1	2	O	51.9	52.1	Buy		55,251	70	LSE
19:47:24	52.0	2	O	51.9	52.0	Buy		55,249	69	LSE
19:47:24	52.0	2	AT	51.9	52.0	Buy		55,247	68	LSE
19:47:23	52.1	2	O	51.9	52.1	Buy		55,245	67	LSE
19:47:23	52.1	2	O	51.9	52.0	Buy		55,243	66	LSE
19:47:22	52.0	2	AT	51.9	52.0	Buy		55,241	65	LSE
19:47:12	52.1	2	O	51.9	52.1	Buy		55,239	64	LSE
19:47:08	52.1	2	O	51.9	52.1	Buy		55,237	63	LSE
19:47:08	52.0	2	O	51.9	52.1			55,235	62	LSE
19:47:07	52.0	2	AT	51.9	52.0	Buy		55,233	61	LSE
19:47:07	52.1	2	O	51.9	52.1	Buy		55,231	60	LSE
19:47:03	52.1	2	O	51.9	52.1	Buy		55,229	59	LSE
19:47:03	52.0	2	O	51.9	52.0	Buy		55,227	58	LSE
19:47:02	52.0	2	AT	51.9	52.0	Buy		55,225	57	LSE
19:47:02	52.1	2	O	51.9	52.1	Buy		55,223	56	LSE
19:47:02	52.1	2	O	51.9	52.0	Buy		55,221	55	LSE
19:47:02	52.0	2	AT	51.9	52.0	Buy		55,219	54	LSE
19:46:58	52.1	2	O	51.9	52.1	Buy		55,217	53	LSE
19:46:56	52.1	2	O	51.9	52.1	Buy		55,215	52	LSE
19:46:56	52.1	2	O	51.9	52.0	Buy		55,213	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions