Old Mutual (OMU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Old Mutual Limited (OMU)
Old Mutual Limited (OMU) Trades

Old Mutual Limited (OMU)

49.75

-2.55

(-4.88%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Last trades on 04/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:21	52.3	35338	UT	51.5	52.2	Buy		407,702	245	LSE
02:34:42	52.1	77	AT	51.6	52.1	Buy		372,364	244	LSE
02:34:42	52.1	917	AT	51.6	52.1	Buy		372,287	243	LSE
02:32:29	51.751	2187	O	51.6	52.1	Sell		371,370	242	LSE
02:09:14	51.82	520	O	51.7	52.1	Sell		369,183	241	LSE
01:48:09	52.0	1051	AT	51.9	52.0	Buy		368,663	240	LSE
01:46:05	51.9	2338	AT	51.8	51.9	Buy		367,612	239	LSE
01:45:23	51.9	2003	AT	51.8	51.9	Buy		365,274	238	LSE
01:29:52	51.9	2085	AT	51.9	52.1	Sell		363,271	237	LSE
01:29:16	51.9	1846	AT	51.9	52.1	Sell		361,186	236	LSE
01:20:00	51.9	2786	AT	51.9	52.1	Sell		359,340	235	LSE
01:19:14	51.9	1825	AT	51.9	52.1	Sell		356,554	234	LSE
01:18:06	52.0	1060	AT	51.9	52.0	Buy		354,729	233	LSE
01:10:44	51.9	1685	AT	51.9	52.0	Sell		353,669	232	LSE
01:09:51	51.9	2878	AT	51.9	52.1	Sell		351,984	231	LSE
01:08:33	51.9	2026	AT	51.8	51.9	Buy		349,106	230	LSE
01:02:15	52.0	2467	AT	51.8	52.0	Buy		347,080	229	LSE
00:52:33	51.9	2483	AT	51.7	51.9	Buy		344,613	228	LSE
00:51:54	51.9	200	O	51.7	51.9	Buy		342,130	227	LSE
00:44:48	51.9	2239	AT	51.8	51.9	Buy		341,930	226	LSE
00:44:13	51.9	1000	AT	51.9	52.1	Sell		339,691	225	LSE
00:38:48	52.0	2573	AT	52.0	52.1	Sell		338,691	224	LSE
00:38:12	52.0	2100	AT	51.9	52.0	Buy		336,118	223	LSE
00:37:38	52.0	3072	AT	52.0	52.2	Sell		334,018	222	LSE
00:26:14	51.9	1694	AT	51.8	51.9	Buy		330,946	221	LSE
00:25:25	51.9	2191	AT	51.9	52.0	Sell		329,252	220	LSE
00:23:46	51.9	1016	AT	51.9	52.1	Sell		327,061	219	LSE
00:23:12	51.9	2512	AT	51.9	52.1	Sell		326,045	218	LSE
00:18:40	51.8	2214	AT	51.8	51.9	Sell		323,533	217	LSE
00:18:03	51.8	2156	AT	51.7	51.8	Buy		321,319	216	LSE
00:17:30	51.8	2016	AT	51.8	52.0	Sell		319,163	215	LSE
00:12:13	51.9	491	AT	51.7	51.9	Buy		317,147	214	LSE
00:11:26	51.9	2407	AT	51.7	51.9	Buy		316,656	213	LSE
00:10:53	51.9	2350	AT	51.7	51.9	Buy		314,249	212	LSE
00:10:05	51.9	2894	AT	51.9	52.0	Sell		311,899	211	LSE
00:09:29	51.9	2051	AT	51.9	52.0	Sell		309,005	210	LSE
00:08:52	51.9	2058	AT	51.7	51.9	Buy		306,954	209	LSE
00:07:58	51.9	1811	AT	51.9	52.1	Sell		304,896	208	LSE
00:07:12	51.9	1936	AT	51.7	51.9	Buy		303,085	207	LSE
00:06:34	51.9	2909	AT	51.7	51.9	Buy		301,149	206	LSE
00:06:00	51.9	2206	AT	51.7	51.9	Buy		298,240	205	LSE
00:05:25	51.9	1971	AT	51.9	52.1	Sell		296,034	204	LSE
00:03:14	51.9	2421	AT	51.9	52.1	Sell		294,063	203	LSE
00:02:12	52.0	2085	AT	52.0	52.2	Sell		291,642	202	LSE
23:56:27	52.0	2214	AT	52.0	52.2	Sell		289,557	201	LSE
23:55:50	52.0	1652	AT	52.0	52.1	Sell		287,343	200	LSE
23:55:17	52.0	2189	AT	51.9	52.0	Buy		285,691	199	LSE
23:54:45	52.0	3108	AT	52.0	52.2	Sell		283,502	198	LSE
23:49:34	52.1	2158	AT	52.1	52.3	Sell		280,394	197	LSE
23:48:47	52.1	2819	AT	52.1	52.3	Sell		278,236	196	LSE
23:47:37	52.1	981	AT	52.1	52.2	Sell		275,417	195	LSE
23:46:53	52.0	1693	AT	52.0	52.2	Sell		274,436	194	LSE
23:46:53	52.1	2307	AT	52.1	52.2	Sell		272,743	193	LSE
23:44:50	52.1	2375	AT	52.1	52.3	Sell		270,436	192	LSE
23:44:11	52.1	2727	AT	52.1	52.3	Sell		268,061	191	LSE
23:25:47	52.2	2064	AT	52.0	52.2	Buy		265,334	190	LSE
23:20:48	52.3	2188	AT	52.3	52.5	Sell		263,270	189	LSE
23:18:49	52.3	984	AT	52.3	52.5	Sell		261,082	188	LSE
23:17:50	52.3	2636	AT	52.2	52.3	Buy		260,098	187	LSE
23:17:15	52.3	3074	AT	52.2	52.3	Buy		257,462	186	LSE
23:17:13	52.4	18	O	52.2	52.5	Buy		254,388	185	LSE
23:09:20	52.4	1048	AT	52.4	52.6	Sell		254,370	184	LSE
22:53:19	52.3	1884	AT	52.1	52.3	Buy		253,322	183	LSE
22:45:47	52.29	941	O	52.2	52.3	Buy		251,438	182	LSE
22:40:52	52.2	1844	AT	52.0	52.2	Buy		250,497	181	LSE
22:10:04	52.0	1960	AT	51.9	52.0	Buy		248,653	180	LSE
22:09:22	52.0	1868	AT	51.9	52.0	Buy		246,693	179	LSE
22:08:44	52.0	2326	AT	51.8	52.0	Buy		244,825	178	LSE
21:56:42	52.1	1016	AT	52.1	52.2	Sell		242,499	177	LSE
21:51:07	52.2	16	O	52.1	52.2	Buy		241,483	176	LSE
21:43:26	52.2	2007	AT	52.2	52.4	Sell		241,467	175	LSE
21:42:26	52.2	2058	AT	52.1	52.2	Buy		239,460	174	LSE
21:37:48	52.4	4906	AT	52.2	52.4	Buy		237,402	173	LSE
21:37:48	52.3	3074	AT	52.2	52.3	Buy		232,496	172	LSE
21:35:55	52.2	2331	AT	52.1	52.2	Buy		229,422	171	LSE
21:30:24	52.2	2087	AT	52.1	52.2	Buy		227,091	170	LSE
21:26:38	52.2	1919	AT	52.0	52.2	Buy		225,004	169	LSE
21:26:05	52.2	1692	AT	52.0	52.2	Buy		223,085	168	LSE
21:24:23	52.2	2501	AT	52.2	52.4	Sell		221,393	167	LSE
21:19:56	52.2	1816	AT	52.2	52.4	Sell		218,892	166	LSE
21:19:09	52.2	2849	AT	52.2	52.3	Sell		217,076	165	LSE
21:10:35	52.0	2020	AT	51.9	52.0	Buy		214,227	164	LSE
21:09:18	52.0	10000	O	51.9	52.0	Buy		212,207	163	LSE
21:08:27	52.0	2678	AT	51.8	52.0	Buy		202,207	162	LSE
21:06:48	52.0	1020	AT	51.9	52.0	Buy		199,529	161	LSE
21:02:10	52.0	1793	AT	51.9	52.0	Buy		198,509	160	LSE
20:55:24	52.2	14	O	52.0	52.2	Buy		196,716	159	LSE
20:53:16	52.2	1780	AT	52.1	52.2	Buy		196,702	158	LSE
20:52:40	52.2	2104	AT	52.1	52.2	Buy		194,922	157	LSE
20:38:15	52.0	12702	AT	51.9	52.0	Buy		192,818	156	LSE
20:38:15	52.0	2406	AT	51.9	52.0	Buy		180,116	155	LSE
20:38:08	52.0	968	AT	51.8	52.0	Buy		177,710	154	LSE
20:38:08	52.0	2965	AT	51.8	52.0	Buy		176,742	153	LSE
20:38:01	51.9	3099	AT	51.8	51.9	Buy		173,777	152	LSE
20:37:44	51.9	9567	O	51.8	51.9	Buy		170,678	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions