We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.49253731343 | 33.5 | 33.5 | 33 | 300939 | 33 | DE |
| 4 | 2.75 | 9.09090909091 | 30.25 | 36 | 29 | 857778 | 32.66089338 | DE |
| 12 | -7 | -17.5 | 40 | 42.5 | 29 | 614339 | 34.48980781 | DE |
| 26 | 18.375 | 125.641025641 | 14.625 | 42.5 | 14.625 | 819929 | 31.9856038 | DE |
| 52 | 17 | 106.25 | 16 | 42.5 | 12.55 | 609813 | 26.22125629 | DE |
| 156 | 23.5 | 247.368421053 | 9.5 | 42.5 | 5.5 | 520880 | 22.36834389 | DE |
| 260 | 20.5 | 164 | 12.5 | 42.5 | 5.5 | 522021 | 21.96583461 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 33 | 0 | 0.00 | 33.25 | 33.25 | 33 | 323291 |
| 1745512200 | 33 | 0 | 0.00 | 33.25 | 33.5 | 33 | 261754 |
| 1745425800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 62973 |
| 1745339400 | 33 | -0.5 | -1.49 | 33.5 | 33.5 | 33 | 578091 |
| 1744907400 | 33.5 | 1.5 | 4.69 | 32 | 34 | 32 | 1078882 |
| 1744821000 | 32 | -0.5 | -1.54 | 32.25 | 32.25 | 31.5 | 717829 |
| 1744734600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 821580 |
| 1744648200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.5 | 1153894 |
| 1744389000 | 32.5 | -2.5 | -7.14 | 36 | 36 | 31.25 | 2946937 |
| 1744302600 | 35 | 1 | 2.94 | 34 | 35 | 34 | 854089 |
| 1744216200 | 34 | -0.8 | -2.30 | 34 | 34 | 33.5 | 779047 |
| 1744129800 | 34.8 | 3.3 | 10.48 | 31.5 | 35.5 | 31.5 | 521580 |
| 1744043400 | 31.5 | -1.5 | -4.55 | 32.5 | 32.5 | 30.5 | 1682567 |
| 1743784200 | 33 | 0 | 0.00 | 33 | 34 | 32.5 | 419285 |
| 1743697800 | 33 | 1 | 3.13 | 32 | 33 | 32 | 572670 |
| 1743611400 | 32 | 1 | 3.23 | 32 | 32 | 31.5 | 632458 |
| 1743525000 | 31 | -2.5 | -7.46 | 33.5 | 33.5 | 31 | 538673 |
| 1743438600 | 33.5 | 3 | 9.84 | 30.5 | 34 | 30 | 1186987 |
| 1743183000 | 30.5 | 0.25 | 0.83 | 30.25 | 30.5 | 29 | 1069200 |
| 1743096600 | 30.25 | -1.15 | -3.66 | 31.5 | 31.5 | 30 | 416006 |
| 1743010200 | 31.4 | -0.1 | -0.32 | 31.5 | 31.5 | 31.4 | 314787 |
| 1742923800 | 31.5 | -0.1 | -0.32 | 32 | 32 | 31.5 | 386167 |
| 1742837400 | 31.6 | -1.4 | -4.24 | 33.5 | 33.9 | 31.5 | 823056 |
| 1742578200 | 33 | -1 | -2.94 | 34 | 34 | 33 | 1075160 |
| 1742491800 | 34 | 1 | 3.03 | 33 | 34 | 33 | 401054 |
| 1742405400 | 33 | -0.5 | -1.49 | 33 | 33.5 | 33 | 128918 |
| 1742319000 | 33.5 | -1.5 | -4.29 | 35 | 35 | 33.5 | 401264 |
| 1742232600 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 35 | 538271 |
| 1741973400 | 35.5 | 0.5 | 1.43 | 35 | 35.5 | 35 | 134245 |
| 1741887000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 232481 |
| 1741800600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 161758 |
| 1741714200 | 35 | -1 | -2.78 | 35 | 35 | 35 | 102603 |
| 1741627800 | 36 | -1 | -2.70 | 36 | 36 | 35 | 739757 |
| 1741368600 | 37 | 1 | 2.78 | 36.5 | 37 | 36 | 622921 |
| 1741282200 | 36 | 0 | 0.00 | 36 | 36.5 | 36 | 666503 |
| 1741195800 | 36 | 1 | 2.86 | 35 | 36 | 35 | 417813 |
| 1741109400 | 35 | 0 | 0.00 | 35.5 | 36 | 35 | 258728 |
| 1741023000 | 35 | 0.5 | 1.45 | 34.5 | 35 | 34 | 978828 |
| 1740763800 | 34.5 | 0.5 | 1.47 | 34 | 34.5 | 34 | 203012 |
| 1740677400 | 34 | 0.75 | 2.26 | 33.25 | 34 | 32.5 | 238572 |
| 1740591000 | 33.25 | -1.25 | -3.62 | 34.5 | 34.5 | 32 | 1128348 |
| 1740504600 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 34.5 | 437920 |
| 1740418200 | 35.5 | -1.5 | -4.05 | 37 | 37 | 35.5 | 433122 |
| 1740159000 | 37 | -1 | -2.63 | 38 | 38 | 36.5 | 537015 |
| 1740072600 | 38 | 0 | 0.00 | 38 | 38.5 | 38 | 162262 |
| 1739986200 | 38 | -0.4 | -1.04 | 38 | 38 | 38 | 520621 |
| 1739899800 | 38.4 | 0.4 | 1.05 | 38 | 38.4 | 38 | 643358 |
| 1739813400 | 38 | -0.2 | -0.52 | 38.5 | 39 | 38 | 1192239 |
| 1739554200 | 38.2 | -1.6 | -4.02 | 39.25 | 40.2 | 37 | 845551 |
| 1739467800 | 39.8 | 1.8 | 4.74 | 39.5 | 42.5 | 39.25 | 2437694 |
| 1739381400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 160978 |
| 1739295000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 314228 |
| 1739208600 | 38 | 1 | 2.70 | 37 | 38 | 37 | 256943 |
| 1738949400 | 37 | 0.5 | 1.37 | 36.5 | 37 | 36.5 | 321570 |
| 1738863000 | 36.5 | -0.75 | -2.01 | 37.25 | 37.25 | 36.5 | 51173 |
| 1738776600 | 37.25 | -0.75 | -1.97 | 38 | 38 | 36.5 | 364193 |
| 1738690200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 53143 |
| 1738603800 | 38 | 0.5 | 1.33 | 37.5 | 38.1 | 36.5 | 353115 |
| 1738344600 | 37.5 | -3.3 | -8.09 | 40 | 40 | 37.5 | 492857 |
| 1738258200 | 40.8 | 3.8 | 10.27 | 37 | 40.8 | 37 | 608780 |
| 1738171800 | 37 | -2 | -5.13 | 38 | 38 | 37 | 212479 |
| 1738085400 | 39 | 2.75 | 7.59 | 36.25 | 39 | 36.25 | 829331 |
| 1737999000 | 36.25 | -1.5 | -3.97 | 37.75 | 37.75 | 36 | 537115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
