We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.6393442623 | 15.25 | 15.5 | 13.75 | 510331 | 14.43042141 | DE |
| 4 | -0.5 | -3.22580645161 | 15.5 | 16.5 | 13.75 | 733526 | 14.95905215 | DE |
| 12 | -7 | -31.8181818182 | 22 | 22 | 13.75 | 548030 | 16.36619543 | DE |
| 26 | -7.5 | -33.3333333333 | 22.5 | 30.5 | 13.75 | 396541 | 19.68487253 | DE |
| 52 | -3.7 | -19.7860962567 | 18.7 | 38.5 | 13.75 | 547978 | 24.71434521 | DE |
| 156 | 2.5 | 20 | 12.5 | 38.5 | 5.5 | 569085 | 18.99844437 | DE |
| 260 | 2.5 | 20 | 12.5 | 38.5 | 5.5 | 569085 | 18.99844437 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 15 | 0.5 | 3.45 | 14.5 | 15 | 14.5 | 411740 |
| 1718987400 | 14.5 | 0.75 | 5.45 | 13.75 | 14.5 | 13.75 | 768484 |
| 1718901000 | 13.75 | -0.75 | -5.17 | 14.5 | 14.5 | 13.75 | 639634 |
| 1718814600 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 583604 |
| 1718728200 | 14.75 | -0.5 | -3.28 | 15.25 | 15.25 | 14.75 | 235528 |
| 1718641800 | 15.25 | 0 | 0.00 | 15.25 | 15.5 | 15.25 | 324404 |
| 1718382600 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 268157 |
| 1718296200 | 15.5 | -1 | -6.06 | 15.25 | 16 | 15.25 | 1225476 |
| 1718209800 | 16.5 | 2 | 13.79 | 14.5 | 16.5 | 14.5 | 2624527 |
| 1718123400 | 14.5 | 0 | 0.00 | 14.75 | 14.75 | 14.5 | 609398 |
| 1718037000 | 14.5 | 0.35 | 2.47 | 14.25 | 14.5 | 14.125 | 2066842 |
| 1717777800 | 14.15 | -0.85 | -5.67 | 14.75 | 14.75 | 14.15 | 660236 |
| 1717691400 | 15 | 1 | 7.14 | 14.75 | 15 | 14.75 | 379936 |
| 1717605000 | 14 | -0.25 | -1.75 | 14.25 | 14.75 | 14 | 382859 |
| 1717518600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 1464938 |
| 1717432200 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 467214 |
| 1717173000 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.5 | 301110 |
| 1717086600 | 15 | -0.25 | -1.64 | 15.25 | 15.25 | 14.25 | 708426 |
| 1717000200 | 15.25 | -0.75 | -4.69 | 15.25 | 15.25 | 15.25 | 104357 |
| 1716913800 | 16 | 0.5 | 3.23 | 15.5 | 16 | 15.25 | 121869 |
| 1716568200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 245051 |
| 1716481800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 17015 |
| 1716395400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 72525 |
| 1716309000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 324645 |
| 1716222600 | 15.5 | 0.5 | 3.33 | 15 | 15.5 | 15 | 668675 |
| 1715963400 | 15 | -0.25 | -1.64 | 15.5 | 15.5 | 15 | 572939 |
| 1715877000 | 15.25 | 0.5 | 3.39 | 14.75 | 15.25 | 14.75 | 327346 |
| 1715790600 | 14.75 | -1.25 | -7.81 | 16 | 16 | 14.75 | 290818 |
| 1715704200 | 16 | 1.5 | 10.34 | 14.5 | 16.5 | 14.5 | 1699859 |
| 1715617800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 82350 |
| 1715358600 | 14.5 | -1.25 | -7.94 | 15.75 | 15.75 | 14.5 | 308040 |
| 1715272200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 144665 |
| 1715185800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 68445 |
| 1715099400 | 15.75 | 0 | 0.00 | 16 | 16.25 | 15.75 | 483286 |
| 1714753800 | 15.75 | 1 | 6.78 | 14.75 | 16 | 14.75 | 754828 |
| 1714667400 | 14.75 | -0.75 | -4.84 | 15.5 | 15.5 | 14.75 | 294794 |
| 1714581000 | 15.5 | 0.25 | 1.64 | 15.25 | 15.5 | 15.25 | 205881 |
| 1714494600 | 15.25 | -0.55 | -3.48 | 15.75 | 15.75 | 15.25 | 367759 |
| 1714408200 | 15.8 | 0.7 | 4.64 | 16 | 16 | 15.75 | 235313 |
| 1714149000 | 15.1 | -0.4 | -2.58 | 15.5 | 15.5 | 15.1 | 220178 |
| 1714062600 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 185182 |
| 1713976200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 104846 |
| 1713889800 | 16 | 0 | 0.00 | 16.25 | 16.25 | 15.75 | 138361 |
| 1713803400 | 16 | -0.25 | -1.54 | 16.25 | 16.25 | 16 | 249659 |
| 1713544200 | 16.25 | -0.6 | -3.56 | 16.25 | 16.25 | 16.25 | 264775 |
| 1713457800 | 16.85 | 0.6 | 3.69 | 16.25 | 16.85 | 16.25 | 191044 |
| 1713371400 | 16.25 | -0.25 | -1.52 | 16.5 | 16.5 | 16.25 | 164804 |
| 1713285000 | 16.5 | -1.25 | -7.04 | 17.75 | 17.75 | 16 | 1094918 |
| 1713198600 | 17.75 | -0.65 | -3.53 | 18.5 | 18.5 | 16.75 | 1288103 |
| 1712939400 | 18.4 | -0.6 | -3.16 | 18.75 | 18.75 | 18.25 | 1302776 |
| 1712853000 | 19 | -1.5 | -7.32 | 19.5 | 19.5 | 18.75 | 553247 |
| 1712766600 | 20.5 | -1.4 | -6.39 | 21 | 21 | 19.25 | 1232469 |
| 1712680200 | 21.9 | -0.1 | -0.45 | 21.25 | 21.9 | 21 | 337748 |
| 1712593800 | 22 | 1.5 | 7.32 | 20.5 | 22 | 20.5 | 1074672 |
| 1712334600 | 20.5 | 0.5 | 2.50 | 20 | 20.5 | 20 | 349677 |
| 1712248200 | 20 | -0.75 | -3.61 | 20.75 | 20.75 | 19.75 | 599676 |
| 1712161800 | 20.75 | -0.5 | -2.35 | 21.25 | 21.25 | 20.75 | 217231 |
| 1712075400 | 21.25 | -0.75 | -3.41 | 22 | 22 | 20.75 | 567125 |
| 1711647000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 271392 |
| 1711560600 | 22 | 0.2 | 0.92 | 21.8 | 22 | 21.8 | 655046 |
| 1711474200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.5 | 34194 |
| 1711387800 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 197405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
