PSB (QX) Quote - PSBQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
USOTC
PSB Holdings Inc (QX) (PSBQ) Share Price

PSB Holdings Inc (QX) (PSBQ)

24.99

0.10

(0.40%)

Closed 28 April 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

24.99

Bid

24.50

Offer

27.10

Volume

3,200

24.90 Day's Range 25.00

19.76 52 Week Range 28.00

Previous Close

24.89

Open

24.90

Last Trade

Last Trade Time

Average Volume (3m)

3,586

Financial Volume

US$ 79,960

VWAP

24.9875

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Scheduled Ex-Dividend

Mon, Jun 24, 2013 08:00 - PSB Holdings Inc. (PSBQ: OTCQB) - Scheduled Ex-Dividend - PSB Holdings Inc. has announced a dividend ex-date for (PSBQ:...

Scheduled Ex-Dividend

Mon, Dec 03, 2012 10:06 - PSB Holdings Inc. (PSBQ: OTC Link/FINRA BB) - Scheduled Ex-Dividend - PSB Holdings Inc. has announced a dividend ex-date...

Peoples State Bank Selects Jack Henry Banking(TM) to Provide Enterprise-Wide Automation

- $600 Million Bank to Implement the SilverLake System(R) through Jack Henry Banking's Outsourced Offering - MONETT, Mo., Jan. 12...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.85	3.52112676056	24.14	25	24.14	2429	24.83576899	CS
4	-0.75	-2.91375291375	25.74	25.74	24	3201	24.9050476	CS
12	-1.01	-3.88461538462	26	26.5	24	3586	25.63180362	CS
26	-1.21	-4.61832061069	26.2	28	24	3502	25.95504742	CS
52	4.7467	23.4482520142	20.2433	28	19.76	3789	24.39315097	CS
156	-0.11	-0.438247011952	25.1	28	19.75	3296	23.10986994	CS
260	4.74	23.4074074074	20.25	28	17.2	2970	23.01733021	CS

PSBQ - Frequently Asked Questions (FAQ)

What is the current PSB (QX) share price?

The current share price of PSB (QX) is US$ 24.99

What is the 1 year trading range for PSB (QX) share price?

PSB (QX) has traded in the range of US$ 19.76 to US$ 28.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	27.91k
MJNEMJ Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	1.45k
PPJEPPJ Healthcare Enterprises Inc (PK)	US$ 0.0001 (9,900.00%)	7.05M
IWSYImageWare Systems Incorporated (CE)	US$ 0.0001 (9,900.00%)	648.47k
BFYWBetter For You Wellness Inc (CE)	US$ 0.0001 (9,900.00%)	360
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-100.00%)	1.39k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.83%)	29.87k
NXGMNexGen Mining Inc (CE)	US$ 0.000001 (-99.50%)	60k
BRSIBallistic Recovery Systems Inc (CE)	US$ 0.000001 (-99.50%)	200
WHENWorld Health Energy Holdings Inc (PK)	US$ 0.000001 (-99.33%)	9.61M
CGACCode Green Apparel Corp (PK)	US$ 0.00055 (83.33%)	403.25M
VTXBVortex Brands Company (PK)	US$ 0.0002 (100.00%)	395.07M
RDARRaadr Inc (PK)	US$ 0.0009 (12.50%)	382.29M
TMSHTransGlobal Assets Inc (PK)	US$ 0.0003 (-25.00%)	256.45M
PSWWPrincipal Solar Inc (PK)	US$ 0.0003 (-40.00%)	140.74M

ORCA

ORCA 5 minutes ago

THEY FINALLY FILED THE YEARLY REPORT.ON THE 4TH QUARTER THEY HAD $5,9 MILLION IN REVENUES
FOR 2024 $14,9 MILLION IN REVENUES VS $13,4 MILLION FOR 2023=$1,5 MILLION MORE IN REVENUES IN 2024.
NET LOSS FOR 2024 WAS $1,2 MILLION VS $1,4 MILLION LOSS FOR 2023=A LESS LOSS OF $200K THAN

capgain

capgain 6 minutes ago

Rev on the Red Line

https://www.youtube.com/watch?v=Oozb-UZLc8M

SkyLimit2022

SkyLimit2022 6 minutes ago

Gabagool,

I ran your comments through the AI BS Detector, and they were identified as bs. 😶

https://investorshub.advfn.com/uimage/uploads/2024/1/20/xr[jx200.gif
https://investorshub.advfn.com/uimage/uploads/2025/3/30/nshfmIMG_1398.jpeg
https://inve

loanshark007

loanshark007 6 minutes ago

HAHAHAHA, another failed scam.

TheKid5

TheKid5 7 minutes ago

Start printing the money, this week!!!!

GetSeriousOK

GetSeriousOK 7 minutes ago

Whatever, Bobby.

mick

mick 7 minutes ago

https://youtu.be/qgEWA9iirt8

Jimmy Joe

Jimmy Joe 8 minutes ago

Excellent post. The Heritage Foundation and project 2025.
Steve Bannon is yet another whack job with distorted views. Taught civics to prisoners while in prison. Like Stevie Wonder describing
what the world looks like in his view.

Musk/Trump agenda is very clear. As un

loanshark007

loanshark007 8 minutes ago

Looks like you're the one in a hole with this failed investment. HAHAHAHAHAHA ENjoy the losses, chump.

https://investorshub.advfn.com/uimage/uploads/2023/8/2/dmyufbrainlet-tries-to-put-shape-in-head.png

StayHumble

StayHumble 8 minutes ago

10ks💹8ks✅ALJs are m00t?✅You must be an @Idiot Mayor contact from the SEC. Right?

SEC ALREADY CLEARED $DBMM for TRADING💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|T

doccjc

doccjc 9 minutes ago

This board used to be filled with nonstop FUD/BS posts.
Looks like we have to deal with 3 FUD/bs posts a day..
Getting closer to the IDE submission.

gfp927z

gfp927z 9 minutes ago

B402

B402 9 minutes ago

Curriculums are bought and sold.... Much like the the process to choose who gets the next Olympics....

I'd be willing to bet local educators could create their own, they are college educated after all...

Further more they could keep electives from becoming manditory ele

wagner

wagner 10 minutes ago

What else to expect, everything I see and know is that they are desperate to follow Exim. No love from other direction. Not even rare minerals are clear and economical to produce today...

TradingCharts

TradingCharts 10 minutes ago

I asked Grok about it too. It said not enough info and pilot plants do better than comercial plant. I looked for patents and no luck but their could be pending

I am sure dilution is on the way there as well.

When given grant money it can restrain a company because t

crazy horse 0

crazy horse 0 10 minutes ago

trump STOP IT!!!🤣🤣🤣

https://x.com/PapiTrumpo/status/1916339135867929077

BBANBOB

BBANBOB 10 minutes ago

Fred

GUY DROPPED the 5th taking case and whenever someone has an agreement to DROP SUCH a case, there is usually SOME SERIOUS CONSIDERATIONS TO DO SO

doccjc

doccjc 10 minutes ago

Let's see if the upward momentum continues this week.
Keep in mind the company keeps mentioning that the IDE submission may be submitted sooner than their 90 day timeline.
The India human trial safety data will be included with the IDE application submission. I'd say the likelihood

oilin07

oilin07 10 minutes ago

A crypto coin that we now own.

ilovestocks85

ilovestocks85 11 minutes ago

backing up the truck on monday

https://www.tradingview.com/chart/RDAR/1dfTFRYc-RDAR-Massive-Weekly-Slingshot-1000x-Potential-Runner/

chazzy1

chazzy1 11 minutes ago

I agree, DesktopDR!

lumpy3

lumpy3 12 minutes ago

mainly a quick read of all accomplishments of 2024, exec pay rsu etc
summary on 2024 revenue at 869m
ebitda at 550m
eps of 14.97
with 1 billion in cash
to me i think we are undervalued and a fair market price of mid to high 200s
all depends on guidance going

LakeshoreLeo1953

LakeshoreLeo1953 12 minutes ago

Perhaps you could explain to Wolf how shorts benefit by NOT closing positions,
but still roll in and out given Market conditions.
I give up on his ability to read and comprehend.
I know I have a set of golf clubs older than he.

Sammy boy

Sammy boy 13 minutes ago

https://www.businessinsider.com/democrats-invested-elon-musk-tesla-stock-2025-3

Lol 😂

BNP Paribas Issuance

Aequus Pharmaceuticals

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Ishares $ High Yield Cor...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions