Origo Partners Share Price - OPP

0.00 (0.0%)
Volume 750,000
Bid Price 0.10
Ask Price 0.15
News (3)
Day High 0.125


52 Week Range


Day Low 0.125
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Origo Partners Plc OPP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.125 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.125 0.125 0.125 0.125 0.125
Trades Stocks Traded Average Volume 52 Week Range
2 750,000 - 0.09 - 0.425
Last Trade Type Quantity Price Currency
03:21:37 O 250,000 0.10p GBX
Industry Sector


Draw Mode:

Origo Partners Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
450.00kp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Origo Partners News

Date Time Source News Article
04/12/202101:45Alliance NewsTRADING UPDATES: Duke profit swells; Mila begins exploratory..
03/12/202118:00UK Regulatory (RNS & others)Origo Partners PLC Investment Update
22/9/202121:44Alliance NewsOrigo Partners loss widens on Celadon write-down amid..
22/9/202115:59UK Regulatory (RNS & others)Origo Partners PLC Half-year Report
28/6/202120:43Alliance NewsIN BRIEF: Origo Partners shares sink amid move towards..
28/6/202116:00UK Regulatory (RNS & others)Origo Partners PLC Annual Financial Report
04/6/202119:44Alliance NewsOrigo Partners sells holding in Gobi Coal & Energy for..
04/6/202116:00UK Regulatory (RNS & others)Origo Partners PLC Sale of Shares in Gobi Coal & Energy Ltd
14/5/202120:18UK Regulatory (RNS & others)Origo Partners PLC Holding(s) in Company
09/3/202123:20UK Regulatory (RNS & others)Origo Partners PLC Holding(s) in Company
08/3/202122:40Alliance NewsOrigo Partners says no new information explain sharp share..
08/3/202118:00UK Regulatory (RNS & others)Origo Partners PLC Statement re share price movement

Historical OPP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1250.1250.125240,0630.000.0%
1 Month0.1250.1250.1250.125514,9650.000.0%
3 Months0.1150.1350.090.1187211,111,0080.018.7%
6 Months0.1750.200.090.1419661,088,116-0.05-28.57%
1 Year0.1450.4250.090.1900124,453,568-0.02-13.79%
3 Years0.250.4250.0750.1901142,928,691-0.125-50.0%
5 Years1.8752.3750.0750.2647221,970,933-1.75-93.33%
Your Recent History
Origo Part..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 08:27:33