PLUS1
0.125
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 750,000 |
|
|||||
| News | (3) | ||||||
| Day High | 0.125 | Low High |
|||||
| Day Low | 0.125 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Origo Partners Plc | OPP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.125 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 0.125 | 0.125 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 750,000 | - | 0.09 - 0.425 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:21:37 | O | 250,000 | 0.10p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
Origo Partners Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 450.00kp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Origo Partners News
TRADING UPDATES: Duke profit swells; Mila begins exploratory..Historical OPP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.125 | 0.125 | 240,063 | 0.00 | 0.0% |
| 1 Month | 0.125 | 0.125 | 0.125 | 0.125 | 514,965 | 0.00 | 0.0% |
| 3 Months | 0.115 | 0.135 | 0.09 | 0.118721 | 1,111,008 | 0.01 | 8.7% |
| 6 Months | 0.175 | 0.20 | 0.09 | 0.141966 | 1,088,116 | -0.05 | -28.57% |
| 1 Year | 0.145 | 0.425 | 0.09 | 0.190012 | 4,453,568 | -0.02 | -13.79% |
| 3 Years | 0.25 | 0.425 | 0.075 | 0.190114 | 2,928,691 | -0.125 | -50.0% |
| 5 Years | 1.875 | 2.375 | 0.075 | 0.264722 | 1,970,933 | -1.75 | -93.33% |
