We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:28:43 | 16.0 | 3725 | O | 15.5 | 16.0 | Buy | 70,502 | 10 | LSE | |
| 00:07:27 | 15.688 | 5718 | O | 15.5 | 16.0 | Sell | 66,777 | 9 | LSE | |
| 22:24:50 | 15.675 | 5544 | O | 15.5 | 16.0 | Sell | 61,059 | 8 | LSE | |
| 21:45:24 | 16.0 | 10000 | O | 15.5 | 16.0 | Buy | 55,515 | 7 | LSE | |
| 21:33:29 | 16.0 | 15000 | O | 15.5 | 16.0 | Buy | 45,515 | 6 | LSE | |
| 21:09:51 | 15.92 | 20000 | O | 15.5 | 16.0 | Buy | 30,515 | 5 | LSE | |
| 21:04:14 | 15.611 | 405 | O | 15.5 | 16.0 | Sell | 10,515 | 4 | LSE | |
| 20:08:01 | 16.0 | 52 | O | 15.5 | 16.0 | Buy | 10,110 | 3 | LSE | |
| 20:07:47 | 15.84 | 10000 | O | 15.5 | 16.0 | Buy | 10,058 | 2 | LSE | |
| 20:01:26 | 15.636 | 58 | O | 15.5 | 16.0 | Sell | 58 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
