We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:19:55 | 15.188 | 1973 | O | 15.0 | 15.5 | Sell | 256,483 | 20 | LSE | |
| 23:09:57 | 15.34 | 574 | O | 15.0 | 15.5 | Buy | 254,510 | 19 | LSE | |
| 22:43:05 | 15.35 | 1915 | O | 15.0 | 15.5 | Buy | 253,936 | 18 | LSE | |
| 22:34:42 | 15.35 | 32495 | O | 15.0 | 15.5 | Buy | 252,021 | 17 | LSE | |
| 22:26:31 | 15.34 | 12881 | O | 15.0 | 15.5 | Buy | 219,526 | 16 | LSE | |
| 21:39:51 | 15.34 | 5000 | O | 15.0 | 15.5 | Buy | 206,645 | 15 | LSE | |
| 20:44:43 | 15.378 | 10000 | O | 15.0 | 15.5 | Buy | 201,645 | 14 | LSE | |
| 20:42:20 | 15.388 | 50000 | O | 15.0 | 15.5 | Buy | 191,645 | 13 | LSE | |
| 20:32:46 | 15.065 | 4000 | O | 15.0 | 15.5 | Sell | 141,645 | 12 | LSE | |
| 20:29:35 | 15.4 | 624 | O | 15.0 | 15.5 | Buy | 137,645 | 11 | LSE | |
| 20:05:30 | 15.136 | 18329 | O | 15.0 | 15.5 | Sell | 137,021 | 10 | LSE | |
| 19:33:43 | 15.136 | 7421 | O | 15.0 | 16.0 | Sell | 118,692 | 9 | LSE | |
| 19:12:38 | 15.5 | 20000 | O | 15.5 | 16.0 | Sell | 111,271 | 8 | LSE | |
| 19:12:28 | 15.5 | 20000 | O | 15.5 | 16.0 | Sell | 91,271 | 7 | LSE | |
| 19:10:35 | 15.5 | 20000 | O | 15.5 | 16.0 | Sell | 71,271 | 6 | LSE | |
| 19:09:13 | 15.5 | 273 | O | 15.5 | 16.0 | Sell | 51,271 | 5 | LSE | |
| 19:09:13 | 15.5 | 12 | O | 15.5 | 16.0 | Sell | 50,998 | 4 | LSE | |
| 19:09:11 | 15.8 | 20000 | O | 15.5 | 16.0 | Buy | 50,986 | 3 | LSE | |
| 19:08:32 | 15.5 | 30000 | O | 15.5 | 16.0 | Sell | 30,986 | 2 | LSE | |
| 19:04:10 | 15.817 | 986 | O | 15.5 | 16.0 | Buy | 986 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
