We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:04:26 | 19.0 | 42 | O | 17.5 | 19.0 | Buy | 109,247 | 18 | LSE | |
| 00:04:08 | 18.0 | 10000 | O | 17.5 | 19.0 | Sell | 109,205 | 17 | LSE | |
| 00:02:37 | 18.0 | 3000 | O | 17.5 | 19.0 | Sell | 99,205 | 16 | LSE | |
| 21:52:12 | 18.0 | 907 | O | 17.5 | 19.0 | Sell | 96,205 | 15 | LSE | |
| 21:41:42 | 18.788 | 15000 | O | 17.5 | 19.0 | Buy | 95,298 | 14 | LSE | |
| 19:44:38 | 18.338 | 7500 | O | 17.0 | 18.5 | Buy | 80,298 | 13 | LSE | |
| 19:30:02 | 18.338 | 545 | O | 17.0 | 18.5 | Buy | 72,798 | 12 | LSE | |
| 19:25:23 | 18.0 | 20000 | O | 17.0 | 18.0 | Buy | 72,253 | 11 | LSE | |
| 19:24:20 | 17.99 | 10000 | O | 17.0 | 18.0 | Buy | 52,253 | 10 | LSE | |
| 19:22:33 | 18.0 | 1133 | O | 17.0 | 18.0 | Buy | 42,253 | 9 | LSE | |
| 19:17:56 | 18.0 | 31595 | O | 17.0 | 18.0 | Buy | 41,120 | 8 | LSE | |
| 19:17:50 | 18.0 | 27 | O | 17.0 | 18.0 | Buy | 9,525 | 7 | LSE | |
| 19:17:50 | 18.0 | 50 | O | 17.0 | 18.0 | Buy | 9,498 | 6 | LSE | |
| 19:17:50 | 18.0 | 24 | O | 17.0 | 18.0 | Buy | 9,448 | 5 | LSE | |
| 19:17:50 | 18.0 | 500 | O | 17.0 | 18.0 | Buy | 9,424 | 4 | LSE | |
| 19:16:07 | 17.89 | 6935 | O | 17.0 | 18.0 | Buy | 8,924 | 3 | LSE | |
| 19:08:12 | 17.38 | 1500 | O | 17.0 | 18.0 | Sell | 1,989 | 2 | LSE | |
| 19:00:52 | 18.0 | 489 | O | 17.0 | 18.0 | Buy | 489 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
