Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
17 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 16 May 2024 it had purchased a total of 107,138 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 50,981 37,329 14,613 4,215
Highest price paid (per ordinary share) £4.6780 £4.6720 £4.6780 £4.6840
Lowest price paid (per ordinary share) £4.5220 £4.5220 £4.5220 £4.5220
Volume weighted average price paid (per ordinary share) £4.6121 £4.6138 £4.6131 £4.6143

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,209,746 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 389,209,746.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
126 4.528 XLON 16/05/2024 08:07:29 00403806496TRLO0.1.1
126 4.544 XLON 16/05/2024 08:15:02 00403808111TRLO0.1.1
126 4.538 BATE 16/05/2024 08:15:02 00403808112TRLO0.1.1
2 4.542 CHIX 16/05/2024 08:25:25 00403810071TRLO0.1.1
126 4.542 CHIX 16/05/2024 08:25:25 00403810072TRLO0.1.1
2 4.542 CHIX 16/05/2024 08:25:25 00403810075TRLO0.1.1
2 4.542 CHIX 16/05/2024 08:25:25 00403810074TRLO0.1.1
2 4.542 CHIX 16/05/2024 08:25:25 00403810073TRLO0.1.1
1 4.538 AQXE 16/05/2024 08:25:25 00403810076TRLO0.1.1
1 4.538 AQXE 16/05/2024 08:25:25 00403810078TRLO0.1.1
39 4.538 AQXE 16/05/2024 08:25:25 00403810077TRLO0.1.1
1 4.538 AQXE 16/05/2024 08:25:25 00403810079TRLO0.1.1
6 4.538 BATE 16/05/2024 08:25:25 00403810081TRLO0.1.1
1 4.538 AQXE 16/05/2024 08:25:25 00403810080TRLO0.1.1
126 4.538 BATE 16/05/2024 08:25:25 00403810082TRLO0.1.1
6 4.538 BATE 16/05/2024 08:25:25 00403810084TRLO0.1.1
6 4.538 BATE 16/05/2024 08:25:25 00403810085TRLO0.1.1
6 4.538 BATE 16/05/2024 08:25:25 00403810083TRLO0.1.1
252 4.538 BATE 16/05/2024 08:25:25 00403810086TRLO0.1.1
8 4.542 XLON 16/05/2024 08:25:25 00403810087TRLO0.1.1
8 4.542 XLON 16/05/2024 08:25:25 00403810088TRLO0.1.1
8 4.542 XLON 16/05/2024 08:25:25 00403810091TRLO0.1.1
8 4.542 XLON 16/05/2024 08:25:25 00403810089TRLO0.1.1
378 4.542 XLON 16/05/2024 08:25:25 00403810090TRLO0.1.1
252 4.542 XLON 16/05/2024 08:25:25 00403810092TRLO0.1.1
6 4.538 BATE 16/05/2024 08:27:22 00403810483TRLO0.1.1
2 4.532 CHIX 16/05/2024 08:27:27 00403810497TRLO0.1.1
2 4.532 CHIX 16/05/2024 08:27:27 00403810499TRLO0.1.1
2 4.532 CHIX 16/05/2024 08:27:27 00403810498TRLO0.1.1
126 4.532 CHIX 16/05/2024 08:27:27 00403810500TRLO0.1.1
6 4.536 BATE 16/05/2024 08:27:29 00403810511TRLO0.1.1
6 4.536 BATE 16/05/2024 08:27:31 00403810512TRLO0.1.1
39 4.538 AQXE 16/05/2024 08:27:36 00403810526TRLO0.1.1
252 4.536 BATE 16/05/2024 08:27:42 00403810549TRLO0.1.1
8 4.530 XLON 16/05/2024 08:27:42 00403810551TRLO0.1.1
8 4.530 XLON 16/05/2024 08:27:42 00403810550TRLO0.1.1
9 4.530 XLON 16/05/2024 08:27:42 00403810552TRLO0.1.1
126 4.530 XLON 16/05/2024 08:27:42 00403810553TRLO0.1.1
6 4.536 BATE 16/05/2024 08:28:04 00403810602TRLO0.1.1
2 4.528 CHIX 16/05/2024 08:28:52 00403810715TRLO0.1.1
4 4.528 CHIX 16/05/2024 08:28:52 00403810714TRLO0.1.1
8 4.530 XLON 16/05/2024 08:28:52 00403810716TRLO0.1.1
126 4.530 XLON 16/05/2024 08:28:52 00403810717TRLO0.1.1
126 4.526 BATE 16/05/2024 08:30:26 00403811225TRLO0.1.1
2 4.528 CHIX 16/05/2024 08:30:37 00403811252TRLO0.1.1
2 4.528 CHIX 16/05/2024 08:30:37 00403811251TRLO0.1.1
126 4.530 XLON 16/05/2024 08:30:37 00403811250TRLO0.1.1
126 4.528 CHIX 16/05/2024 08:30:39 00403811258TRLO0.1.1
8 4.530 XLON 16/05/2024 08:31:10 00403811370TRLO0.1.1
1 4.530 AQXE 16/05/2024 08:31:23 00403811415TRLO0.1.1
7 4.530 XLON 16/05/2024 08:31:24 00403811416TRLO0.1.1
8 4.530 XLON 16/05/2024 08:31:37 00403811462TRLO0.1.1
1 4.528 AQXE 16/05/2024 08:31:46 00403811491TRLO0.1.1
8 4.530 XLON 16/05/2024 08:32:32 00403811642TRLO0.1.1
6 4.530 BATE 16/05/2024 08:32:33 00403811645TRLO0.1.1
6 4.530 BATE 16/05/2024 08:32:34 00403811649TRLO0.1.1
6 4.530 BATE 16/05/2024 08:32:37 00403811658TRLO0.1.1
6 4.530 BATE 16/05/2024 08:32:46 00403811682TRLO0.1.1
20 4.530 BATE 16/05/2024 08:32:58 00403811713TRLO0.1.1
34 4.530 BATE 16/05/2024 08:32:58 00403811714TRLO0.1.1
46 4.530 BATE 16/05/2024 08:32:58 00403811715TRLO0.1.1
126 4.530 XLON 16/05/2024 08:33:22 00403811858TRLO0.1.1
9 4.530 BATE 16/05/2024 08:34:58 00403812081TRLO0.1.1
2 4.532 CHIX 16/05/2024 08:37:23 00403812506TRLO0.1.1
2 4.532 CHIX 16/05/2024 08:37:23 00403812504TRLO0.1.1
2 4.532 CHIX 16/05/2024 08:37:23 00403812505TRLO0.1.1
2 4.532 CHIX 16/05/2024 08:37:23 00403812507TRLO0.1.1
117 4.532 XLON 16/05/2024 08:37:23 00403812508TRLO0.1.1
135 4.532 XLON 16/05/2024 08:37:23 00403812509TRLO0.1.1
1 4.530 AQXE 16/05/2024 08:37:25 00403812511TRLO0.1.1
4 4.530 AQXE 16/05/2024 08:37:25 00403812513TRLO0.1.1
9 4.530 AQXE 16/05/2024 08:37:25 00403812512TRLO0.1.1
17 4.530 AQXE 16/05/2024 08:37:31 00403812519TRLO0.1.1
269 4.530 BATE 16/05/2024 08:37:31 00403812520TRLO0.1.1
43 4.532 CHIX 16/05/2024 08:37:47 00403812577TRLO0.1.1
23 4.532 CHIX 16/05/2024 08:37:47 00403812579TRLO0.1.1
29 4.532 CHIX 16/05/2024 08:37:47 00403812578TRLO0.1.1
31 4.532 CHIX 16/05/2024 08:38:08 00403812667TRLO0.1.1
8 4.532 XLON 16/05/2024 08:39:00 00403812797TRLO0.1.1
8 4.532 XLON 16/05/2024 08:39:00 00403812799TRLO0.1.1
126 4.532 XLON 16/05/2024 08:39:00 00403812798TRLO0.1.1
8 4.532 XLON 16/05/2024 08:39:00 00403812800TRLO0.1.1
8 4.532 XLON 16/05/2024 08:39:00 00403812801TRLO0.1.1
6 4.536 BATE 16/05/2024 08:43:27 00403813470TRLO0.1.1
2 4.536 CHIX 16/05/2024 08:43:27 00403813472TRLO0.1.1
6 4.536 BATE 16/05/2024 08:43:27 00403813471TRLO0.1.1
1 4.536 AQXE 16/05/2024 08:43:27 00403813474TRLO0.1.1
2 4.536 CHIX 16/05/2024 08:43:27 00403813473TRLO0.1.1
2 4.536 CHIX 16/05/2024 08:43:28 00403813483TRLO0.1.1
1 4.536 AQXE 16/05/2024 08:43:29 00403813485TRLO0.1.1
1 4.536 AQXE 16/05/2024 08:44:16 00403813556TRLO0.1.1
372 4.536 BATE 16/05/2024 08:44:16 00403813557TRLO0.1.1
1 4.536 AQXE 16/05/2024 08:44:16 00403813560TRLO0.1.1
6 4.536 BATE 16/05/2024 08:44:16 00403813558TRLO0.1.1
39 4.536 AQXE 16/05/2024 08:44:16 00403813559TRLO0.1.1
1 4.536 AQXE 16/05/2024 08:44:16 00403813561TRLO0.1.1
2 4.536 CHIX 16/05/2024 08:44:16 00403813562TRLO0.1.1
126 4.536 CHIX 16/05/2024 08:44:16 00403813563TRLO0.1.1
2 4.536 CHIX 16/05/2024 08:44:16 00403813564TRLO0.1.1
6 4.536 BATE 16/05/2024 08:44:16 00403813566TRLO0.1.1
6 4.536 BATE 16/05/2024 08:44:16 00403813567TRLO0.1.1
12 4.536 BATE 16/05/2024 08:44:16 00403813565TRLO0.1.1
2 4.536 CHIX 16/05/2024 08:44:16 00403813568TRLO0.1.1
8 4.536 XLON 16/05/2024 08:44:16 00403813570TRLO0.1.1
8 4.536 XLON 16/05/2024 08:44:16 00403813569TRLO0.1.1
8 4.536 XLON 16/05/2024 08:44:16 00403813572TRLO0.1.1
8 4.536 XLON 16/05/2024 08:44:16 00403813573TRLO0.1.1
504 4.536 XLON 16/05/2024 08:44:16 00403813571TRLO0.1.1
2 4.532 CHIX 16/05/2024 08:45:04 00403813692TRLO0.1.1
2 4.532 CHIX 16/05/2024 08:45:04 00403813693TRLO0.1.1
252 4.530 XLON 16/05/2024 08:46:20 00403813893TRLO0.1.1
48 4.532 AQXE 16/05/2024 08:46:25 00403813902TRLO0.1.1
6 4.532 BATE 16/05/2024 08:46:30 00403813932TRLO0.1.1
85 4.532 BATE 16/05/2024 08:46:31 00403813935TRLO0.1.1
173 4.532 BATE 16/05/2024 08:46:31 00403813936TRLO0.1.1
6 4.532 XLON 16/05/2024 08:47:42 00403814064TRLO0.1.1
2 4.532 XLON 16/05/2024 08:47:42 00403814063TRLO0.1.1
126 4.532 CHIX 16/05/2024 08:47:42 00403814062TRLO0.1.1
1 4.532 AQXE 16/05/2024 08:48:06 00403814148TRLO0.1.1
1 4.532 AQXE 16/05/2024 08:48:06 00403814147TRLO0.1.1
2 4.534 CHIX 16/05/2024 08:48:06 00403814146TRLO0.1.1
6 4.532 BATE 16/05/2024 08:48:06 00403814150TRLO0.1.1
8 4.532 XLON 16/05/2024 08:48:06 00403814152TRLO0.1.1
35 4.532 AQXE 16/05/2024 08:48:06 00403814149TRLO0.1.1
126 4.532 BATE 16/05/2024 08:48:06 00403814151TRLO0.1.1
8 4.532 XLON 16/05/2024 08:48:06 00403814155TRLO0.1.1
8 4.532 XLON 16/05/2024 08:48:06 00403814153TRLO0.1.1
126 4.532 XLON 16/05/2024 08:48:06 00403814154TRLO0.1.1
6 4.532 BATE 16/05/2024 08:48:08 00403814158TRLO0.1.1
2 4.534 CHIX 16/05/2024 08:48:09 00403814169TRLO0.1.1
2 4.534 CHIX 16/05/2024 08:48:49 00403814291TRLO0.1.1
1 4.534 CHIX 16/05/2024 08:48:49 00403814292TRLO0.1.1
1 4.534 CHIX 16/05/2024 08:48:50 00403814297TRLO0.1.1
6 4.532 BATE 16/05/2024 08:50:03 00403814590TRLO0.1.1
1 4.532 AQXE 16/05/2024 08:50:03 00403814593TRLO0.1.1
1 4.532 AQXE 16/05/2024 08:50:03 00403814594TRLO0.1.1
6 4.532 BATE 16/05/2024 08:50:03 00403814591TRLO0.1.1
126 4.532 BATE 16/05/2024 08:50:03 00403814592TRLO0.1.1
183 4.532 XLON 16/05/2024 08:50:25 00403814681TRLO0.1.1
69 4.534 XLON 16/05/2024 08:50:25 00403814682TRLO0.1.1
118 4.532 CHIX 16/05/2024 08:51:11 00403814841TRLO0.1.1
8 4.534 CHIX 16/05/2024 08:51:11 00403814842TRLO0.1.1
2 4.534 CHIX 16/05/2024 08:51:53 00403814988TRLO0.1.1
8 4.534 XLON 16/05/2024 08:52:04 00403815016TRLO0.1.1
252 4.534 XLON 16/05/2024 08:52:18 00403815055TRLO0.1.1
2 4.534 CHIX 16/05/2024 08:52:21 00403815067TRLO0.1.1
8 4.534 XLON 16/05/2024 08:52:24 00403815073TRLO0.1.1
2 4.534 CHIX 16/05/2024 08:52:39 00403815153TRLO0.1.1
126 4.532 BATE 16/05/2024 08:52:44 00403815167TRLO0.1.1
6 4.532 BATE 16/05/2024 08:53:00 00403815228TRLO0.1.1
8 4.534 XLON 16/05/2024 08:53:00 00403815227TRLO0.1.1
2 4.534 CHIX 16/05/2024 08:53:13 00403815276TRLO0.1.1
8 4.534 XLON 16/05/2024 08:53:23 00403815321TRLO0.1.1
126 4.534 XLON 16/05/2024 08:54:24 00403815489TRLO0.1.1
15 4.534 BATE 16/05/2024 08:55:42 00403815956TRLO0.1.1
2 4.534 BATE 16/05/2024 08:57:16 00403816556TRLO0.1.1
8 4.534 XLON 16/05/2024 08:57:16 00403816557TRLO0.1.1
8 4.534 XLON 16/05/2024 08:57:16 00403816560TRLO0.1.1
8 4.534 XLON 16/05/2024 08:57:16 00403816559TRLO0.1.1
252 4.534 XLON 16/05/2024 08:57:16 00403816558TRLO0.1.1
6 4.538 BATE 16/05/2024 08:57:30 00403816628TRLO0.1.1
12 4.538 BATE 16/05/2024 08:57:30 00403816627TRLO0.1.1
6 4.538 BATE 16/05/2024 08:57:31 00403816631TRLO0.1.1
6 4.538 BATE 16/05/2024 08:57:33 00403816639TRLO0.1.1
190 4.538 CHIX 16/05/2024 08:58:26 00403816840TRLO0.1.1
2 4.538 CHIX 16/05/2024 08:58:26 00403816843TRLO0.1.1
2 4.538 CHIX 16/05/2024 08:58:26 00403816844TRLO0.1.1
2 4.538 CHIX 16/05/2024 08:58:26 00403816842TRLO0.1.1
2 4.538 CHIX 16/05/2024 08:58:26 00403816841TRLO0.1.1
8 4.538 XLON 16/05/2024 08:58:26 00403816845TRLO0.1.1
504 4.552 XLON 16/05/2024 08:59:41 00403817287TRLO0.1.1
8 4.552 XLON 16/05/2024 08:59:41 00403817288TRLO0.1.1
8 4.552 XLON 16/05/2024 08:59:55 00403817360TRLO0.1.1
78 4.546 AQXE 16/05/2024 09:00:10 00403817455TRLO0.1.1
1 4.546 AQXE 16/05/2024 09:00:10 00403817458TRLO0.1.1
1 4.546 AQXE 16/05/2024 09:00:10 00403817456TRLO0.1.1
109 4.546 BATE 16/05/2024 09:00:10 00403817457TRLO0.1.1
52 4.546 AQXE 16/05/2024 09:00:10 00403817459TRLO0.1.1
1 4.546 AQXE 16/05/2024 09:00:10 00403817460TRLO0.1.1
1 4.546 AQXE 16/05/2024 09:00:10 00403817461TRLO0.1.1
1 4.546 AQXE 16/05/2024 09:00:10 00403817462TRLO0.1.1
6 4.546 BATE 16/05/2024 09:00:10 00403817464TRLO0.1.1
491 4.546 BATE 16/05/2024 09:00:10 00403817463TRLO0.1.1
2 4.544 CHIX 16/05/2024 09:00:10 00403817467TRLO0.1.1
2 4.544 CHIX 16/05/2024 09:00:10 00403817468TRLO0.1.1
6 4.546 BATE 16/05/2024 09:00:10 00403817466TRLO0.1.1
13 4.546 BATE 16/05/2024 09:00:10 00403817465TRLO0.1.1
2 4.544 CHIX 16/05/2024 09:00:10 00403817470TRLO0.1.1
2 4.544 CHIX 16/05/2024 09:00:10 00403817469TRLO0.1.1
8 4.546 XLON 16/05/2024 09:00:16 00403817486TRLO0.1.1
6 4.544 BATE 16/05/2024 09:00:27 00403817540TRLO0.1.1
8 4.546 XLON 16/05/2024 09:00:45 00403817605TRLO0.1.1
6 4.544 BATE 16/05/2024 09:00:52 00403817634TRLO0.1.1
126 4.546 XLON 16/05/2024 09:02:04 00403818038TRLO0.1.1
126 4.544 BATE 16/05/2024 09:02:09 00403818063TRLO0.1.1
1 4.546 AQXE 16/05/2024 09:02:13 00403818108TRLO0.1.1
1 4.546 AQXE 16/05/2024 09:02:13 00403818109TRLO0.1.1
6 4.544 BATE 16/05/2024 09:02:17 00403818130TRLO0.1.1
1 4.544 AQXE 16/05/2024 09:02:20 00403818139TRLO0.1.1
126 4.544 BATE 16/05/2024 09:02:26 00403818167TRLO0.1.1
6 4.544 BATE 16/05/2024 09:02:26 00403818168TRLO0.1.1
2 4.542 CHIX 16/05/2024 09:02:30 00403818188TRLO0.1.1
2 4.542 CHIX 16/05/2024 09:03:07 00403818273TRLO0.1.1
188 4.542 CHIX 16/05/2024 09:03:36 00403818342TRLO0.1.1
2 4.542 CHIX 16/05/2024 09:03:40 00403818352TRLO0.1.1
47 4.544 XLON 16/05/2024 09:03:54 00403818489TRLO0.1.1
205 4.544 XLON 16/05/2024 09:03:54 00403818490TRLO0.1.1
20 4.544 BATE 16/05/2024 09:04:36 00403818642TRLO0.1.1
2 4.542 CHIX 16/05/2024 09:04:36 00403818644TRLO0.1.1
106 4.544 BATE 16/05/2024 09:04:36 00403818643TRLO0.1.1
8 4.544 XLON 16/05/2024 09:04:46 00403818674TRLO0.1.1
8 4.544 XLON 16/05/2024 09:05:16 00403818775TRLO0.1.1
126 4.538 XLON 16/05/2024 09:05:31 00403818799TRLO0.1.1
8 4.538 XLON 16/05/2024 09:05:48 00403818846TRLO0.1.1
6 4.544 BATE 16/05/2024 09:05:52 00403818858TRLO0.1.1
8 4.538 XLON 16/05/2024 09:06:14 00403818933TRLO0.1.1
6 4.544 BATE 16/05/2024 09:06:19 00403818944TRLO0.1.1
32 4.540 BATE 16/05/2024 09:06:32 00403818974TRLO0.1.1
94 4.544 BATE 16/05/2024 09:06:32 00403818975TRLO0.1.1
2 4.522 CHIX 16/05/2024 09:06:33 00403818976TRLO0.1.1
2 4.522 CHIX 16/05/2024 09:06:33 00403818978TRLO0.1.1
2 4.522 CHIX 16/05/2024 09:06:33 00403818977TRLO0.1.1
2 4.522 CHIX 16/05/2024 09:06:33 00403818980TRLO0.1.1
2 4.522 CHIX 16/05/2024 09:06:33 00403818979TRLO0.1.1
2 4.522 CHIX 16/05/2024 09:06:33 00403818982TRLO0.1.1
2 4.522 CHIX 16/05/2024 09:06:33 00403818981TRLO0.1.1
6 4.522 CHIX 16/05/2024 09:06:33 00403818983TRLO0.1.1
12 4.522 BATE 16/05/2024 09:06:34 00403818986TRLO0.1.1
6 4.522 BATE 16/05/2024 09:06:34 00403818989TRLO0.1.1
6 4.522 BATE 16/05/2024 09:06:34 00403818987TRLO0.1.1
6 4.522 BATE 16/05/2024 09:06:34 00403818988TRLO0.1.1
6 4.522 BATE 16/05/2024 09:06:34 00403818990TRLO0.1.1
6 4.522 BATE 16/05/2024 09:06:34 00403818991TRLO0.1.1
6 4.522 BATE 16/05/2024 09:06:34 00403818992TRLO0.1.1
2 4.532 CHIX 16/05/2024 09:08:33 00403819650TRLO0.1.1
2 4.532 CHIX 16/05/2024 09:08:33 00403819651TRLO0.1.1
2 4.532 CHIX 16/05/2024 09:08:33 00403819652TRLO0.1.1
126 4.532 CHIX 16/05/2024 09:08:33 00403819653TRLO0.1.1
2 4.532 CHIX 16/05/2024 09:08:49 00403819706TRLO0.1.1
2 4.534 CHIX 16/05/2024 09:11:58 00403820420TRLO0.1.1
2 4.534 CHIX 16/05/2024 09:11:58 00403820422TRLO0.1.1
126 4.534 CHIX 16/05/2024 09:11:58 00403820421TRLO0.1.1
2 4.534 CHIX 16/05/2024 09:12:53 00403820569TRLO0.1.1
2 4.534 CHIX 16/05/2024 09:12:53 00403820570TRLO0.1.1
6 4.536 BATE 16/05/2024 09:15:37 00403821252TRLO0.1.1
252 4.536 BATE 16/05/2024 09:15:37 00403821253TRLO0.1.1
2 4.532 CHIX 16/05/2024 09:15:39 00403821261TRLO0.1.1
2 4.532 CHIX 16/05/2024 09:15:39 00403821262TRLO0.1.1
16 4.532 XLON 16/05/2024 09:15:39 00403821264TRLO0.1.1
8 4.534 XLON 16/05/2024 09:15:39 00403821263TRLO0.1.1
3 4.536 BATE 16/05/2024 09:15:39 00403821267TRLO0.1.1
630 4.532 XLON 16/05/2024 09:15:40 00403821268TRLO0.1.1
630 4.532 XLON 16/05/2024 09:15:40 00403821269TRLO0.1.1
3 4.536 BATE 16/05/2024 09:15:40 00403821270TRLO0.1.1
6 4.536 BATE 16/05/2024 09:15:41 00403821288TRLO0.1.1
126 4.536 BATE 16/05/2024 09:15:41 00403821289TRLO0.1.1
378 4.536 BATE 16/05/2024 09:15:41 00403821290TRLO0.1.1
2 4.538 CHIX 16/05/2024 09:16:11 00403821373TRLO0.1.1
2 4.538 CHIX 16/05/2024 09:16:11 00403821372TRLO0.1.1
16 4.538 XLON 16/05/2024 09:16:11 00403821374TRLO0.1.1
126 4.538 CHIX 16/05/2024 09:16:11 00403821371TRLO0.1.1
8 4.538 XLON 16/05/2024 09:16:35 00403821439TRLO0.1.1
8 4.538 XLON 16/05/2024 09:16:35 00403821441TRLO0.1.1
8 4.538 XLON 16/05/2024 09:16:35 00403821440TRLO0.1.1
8 4.538 XLON 16/05/2024 09:16:35 00403821442TRLO0.1.1
6 4.540 BATE 16/05/2024 09:16:39 00403821452TRLO0.1.1
6 4.536 BATE 16/05/2024 09:16:39 00403821453TRLO0.1.1
12 4.536 BATE 16/05/2024 09:16:39 00403821454TRLO0.1.1
126 4.536 BATE 16/05/2024 09:16:39 00403821455TRLO0.1.1
1 4.530 AQXE 16/05/2024 09:16:41 00403821463TRLO0.1.1
1 4.530 AQXE 16/05/2024 09:16:41 00403821464TRLO0.1.1
30 4.530 AQXE 16/05/2024 09:16:41 00403821465TRLO0.1.1
30 4.530 AQXE 16/05/2024 09:16:41 00403821462TRLO0.1.1
1 4.530 AQXE 16/05/2024 09:16:41 00403821467TRLO0.1.1
1 4.530 AQXE 16/05/2024 09:16:41 00403821466TRLO0.1.1
1 4.530 AQXE 16/05/2024 09:16:41 00403821468TRLO0.1.1
1 4.530 AQXE 16/05/2024 09:16:41 00403821470TRLO0.1.1
1 4.530 AQXE 16/05/2024 09:16:41 00403821471TRLO0.1.1
1 4.530 AQXE 16/05/2024 09:16:41 00403821469TRLO0.1.1
2 4.528 CHIX 16/05/2024 09:16:41 00403821472TRLO0.1.1
12 4.536 BATE 16/05/2024 09:17:57 00403821745TRLO0.1.1
6 4.536 BATE 16/05/2024 09:18:37 00403821867TRLO0.1.1
8 4.536 BATE 16/05/2024 09:19:01 00403821945TRLO0.1.1
4 4.536 BATE 16/05/2024 09:19:01 00403821946TRLO0.1.1
126 4.536 BATE 16/05/2024 09:19:04 00403821963TRLO0.1.1
3 4.530 AQXE 16/05/2024 09:19:05 00403821966TRLO0.1.1
6 4.536 BATE 16/05/2024 09:20:04 00403822151TRLO0.1.1
1 4.530 AQXE 16/05/2024 09:20:38 00403822341TRLO0.1.1
78 4.530 AQXE 16/05/2024 09:20:38 00403822340TRLO0.1.1
8 4.526 XLON 16/05/2024 09:20:38 00403822342TRLO0.1.1
126 4.526 XLON 16/05/2024 09:20:38 00403822343TRLO0.1.1
8 4.526 XLON 16/05/2024 09:20:38 00403822344TRLO0.1.1
8 4.526 XLON 16/05/2024 09:20:38 00403822345TRLO0.1.1
1 4.522 AQXE 16/05/2024 09:20:39 00403822347TRLO0.1.1
1 4.522 AQXE 16/05/2024 09:20:39 00403822348TRLO0.1.1
1 4.522 AQXE 16/05/2024 09:20:39 00403822349TRLO0.1.1
8 4.522 XLON 16/05/2024 09:20:39 00403822350TRLO0.1.1
8 4.522 XLON 16/05/2024 09:20:39 00403822351TRLO0.1.1
9 4.522 XLON 16/05/2024 09:20:39 00403822353TRLO0.1.1
11 4.522 XLON 16/05/2024 09:20:39 00403822352TRLO0.1.1
9 4.522 XLON 16/05/2024 09:20:39 00403822357TRLO0.1.1
18 4.522 XLON 16/05/2024 09:20:39 00403822355TRLO0.1.1
9 4.522 XLON 16/05/2024 09:20:39 00403822354TRLO0.1.1
9 4.522 XLON 16/05/2024 09:20:39 00403822356TRLO0.1.1
9 4.522 XLON 16/05/2024 09:20:39 00403822358TRLO0.1.1
9 4.522 XLON 16/05/2024 09:20:39 00403822359TRLO0.1.1
2 4.526 CHIX 16/05/2024 09:20:40 00403822362TRLO0.1.1
2 4.526 CHIX 16/05/2024 09:20:41 00403822371TRLO0.1.1
2 4.526 CHIX 16/05/2024 09:20:41 00403822372TRLO0.1.1
6 4.532 BATE 16/05/2024 09:21:03 00403822429TRLO0.1.1
126 4.526 CHIX 16/05/2024 09:21:10 00403822448TRLO0.1.1
126 4.528 BATE 16/05/2024 09:21:30 00403822492TRLO0.1.1
2 4.526 CHIX 16/05/2024 09:22:28 00403822749TRLO0.1.1
8 4.526 XLON 16/05/2024 09:22:53 00403822891TRLO0.1.1
282 4.526 XLON 16/05/2024 09:23:05 00403822943TRLO0.1.1
2 4.526 CHIX 16/05/2024 09:23:36 00403823066TRLO0.1.1
4 4.526 XLON 16/05/2024 09:23:46 00403823100TRLO0.1.1
4 4.526 XLON 16/05/2024 09:23:57 00403823136TRLO0.1.1
96 4.526 XLON 16/05/2024 09:23:57 00403823137TRLO0.1.1
86 4.528 BATE 16/05/2024 09:24:02 00403823190TRLO0.1.1
40 4.528 BATE 16/05/2024 09:24:02 00403823191TRLO0.1.1
2 4.526 CHIX 16/05/2024 09:24:25 00403823274TRLO0.1.1
4 4.522 CHIX 16/05/2024 09:24:46 00403823359TRLO0.1.1
2 4.522 CHIX 16/05/2024 09:24:46 00403823360TRLO0.1.1
2 4.522 CHIX 16/05/2024 09:24:46 00403823361TRLO0.1.1
2 4.522 CHIX 16/05/2024 09:24:46 00403823362TRLO0.1.1
12 4.522 BATE 16/05/2024 09:24:46 00403823363TRLO0.1.1
6 4.522 BATE 16/05/2024 09:24:46 00403823364TRLO0.1.1
6 4.522 BATE 16/05/2024 09:24:46 00403823365TRLO0.1.1
13 4.522 XLON 16/05/2024 09:24:46 00403823366TRLO0.1.1
1 4.522 AQXE 16/05/2024 09:24:46 00403823368TRLO0.1.1
1 4.522 AQXE 16/05/2024 09:24:46 00403823369TRLO0.1.1
1 4.522 AQXE 16/05/2024 09:24:46 00403823370TRLO0.1.1
1 4.522 AQXE 16/05/2024 09:24:46 00403823367TRLO0.1.1
1 4.522 AQXE 16/05/2024 09:24:46 00403823371TRLO0.1.1
1 4.522 AQXE 16/05/2024 09:24:46 00403823372TRLO0.1.1
1 4.522 AQXE 16/05/2024 09:24:46 00403823373TRLO0.1.1
1 4.522 AQXE 16/05/2024 09:24:46 00403823374TRLO0.1.1
1 4.522 AQXE 16/05/2024 09:24:46 00403823375TRLO0.1.1
8 4.522 XLON 16/05/2024 09:24:47 00403823376TRLO0.1.1
2 4.538 CHIX 16/05/2024 09:26:17 00403823688TRLO0.1.1
104 4.540 XLON 16/05/2024 09:26:27 00403823707TRLO0.1.1
8 4.540 XLON 16/05/2024 09:26:27 00403823709TRLO0.1.1
22 4.540 XLON 16/05/2024 09:26:27 00403823708TRLO0.1.1
6 4.538 BATE 16/05/2024 09:26:43 00403823747TRLO0.1.1
6 4.538 BATE 16/05/2024 09:26:43 00403823746TRLO0.1.1
1 4.552 XLON 16/05/2024 09:28:50 00403824354TRLO0.1.1
2 4.560 CHIX 16/05/2024 09:33:40 00403825440TRLO0.1.1
2 4.560 CHIX 16/05/2024 09:33:40 00403825441TRLO0.1.1
126 4.560 CHIX 16/05/2024 09:33:40 00403825439TRLO0.1.1
2 4.560 CHIX 16/05/2024 09:33:40 00403825443TRLO0.1.1
2 4.560 CHIX 16/05/2024 09:33:40 00403825442TRLO0.1.1
8 4.560 XLON 16/05/2024 09:33:40 00403825444TRLO0.1.1
8 4.560 XLON 16/05/2024 09:33:40 00403825446TRLO0.1.1
8 4.560 XLON 16/05/2024 09:33:40 00403825447TRLO0.1.1
377 4.560 XLON 16/05/2024 09:33:40 00403825445TRLO0.1.1
2 4.566 CHIX 16/05/2024 09:37:49 00403826235TRLO0.1.1
126 4.566 CHIX 16/05/2024 09:37:49 00403826234TRLO0.1.1
2 4.566 CHIX 16/05/2024 09:37:49 00403826236TRLO0.1.1
8 4.566 XLON 16/05/2024 09:37:49 00403826237TRLO0.1.1
252 4.566 XLON 16/05/2024 09:37:49 00403826238TRLO0.1.1
2 4.572 CHIX 16/05/2024 09:43:25 00403827618TRLO0.1.1
2 4.572 CHIX 16/05/2024 09:43:25 00403827619TRLO0.1.1
8 4.570 XLON 16/05/2024 09:43:25 00403827623TRLO0.1.1
8 4.570 XLON 16/05/2024 09:43:25 00403827622TRLO0.1.1
2 4.572 CHIX 16/05/2024 09:43:25 00403827620TRLO0.1.1
112 4.572 CHIX 16/05/2024 09:43:25 00403827621TRLO0.1.1
119 4.570 XLON 16/05/2024 09:43:25 00403827625TRLO0.1.1
133 4.570 XLON 16/05/2024 09:43:25 00403827624TRLO0.1.1
8 4.570 XLON 16/05/2024 09:43:25 00403827627TRLO0.1.1
8 4.570 XLON 16/05/2024 09:43:25 00403827626TRLO0.1.1
8 4.566 AQXE 16/05/2024 09:43:28 00403827670TRLO0.1.1
37 4.566 AQXE 16/05/2024 09:43:29 00403827673TRLO0.1.1
1 4.566 AQXE 16/05/2024 09:43:29 00403827675TRLO0.1.1
1 4.566 AQXE 16/05/2024 09:43:29 00403827676TRLO0.1.1
1 4.566 AQXE 16/05/2024 09:43:29 00403827674TRLO0.1.1
1 4.566 AQXE 16/05/2024 09:43:29 00403827679TRLO0.1.1
1 4.566 AQXE 16/05/2024 09:43:29 00403827677TRLO0.1.1
39 4.566 AQXE 16/05/2024 09:43:29 00403827678TRLO0.1.1
2 4.576 CHIX 16/05/2024 09:43:56 00403827737TRLO0.1.1
2 4.576 CHIX 16/05/2024 09:49:31 00403828976TRLO0.1.1
140 4.576 CHIX 16/05/2024 09:49:31 00403828977TRLO0.1.1
2 4.576 CHIX 16/05/2024 09:49:31 00403828978TRLO0.1.1
2 4.576 CHIX 16/05/2024 09:49:31 00403828979TRLO0.1.1
378 4.576 XLON 16/05/2024 09:49:31 00403828980TRLO0.1.1
8 4.576 XLON 16/05/2024 09:49:31 00403828981TRLO0.1.1
7 4.576 XLON 16/05/2024 09:49:31 00403828982TRLO0.1.1
8 4.576 XLON 16/05/2024 09:49:31 00403828983TRLO0.1.1
7 4.576 XLON 16/05/2024 09:49:31 00403828987TRLO0.1.1
126 4.576 XLON 16/05/2024 09:49:31 00403828985TRLO0.1.1
252 4.576 XLON 16/05/2024 09:49:31 00403828984TRLO0.1.1
126 4.576 XLON 16/05/2024 09:49:31 00403828986TRLO0.1.1
12 4.576 BATE 16/05/2024 09:49:33 00403828995TRLO0.1.1
2 4.572 CHIX 16/05/2024 09:49:33 00403828996TRLO0.1.1
8 4.572 XLON 16/05/2024 09:49:33 00403828997TRLO0.1.1
504 4.574 BATE 16/05/2024 09:49:35 00403829001TRLO0.1.1
756 4.574 BATE 16/05/2024 09:49:35 00403829002TRLO0.1.1
1 4.570 AQXE 16/05/2024 09:49:35 00403829003TRLO0.1.1
1 4.570 AQXE 16/05/2024 09:49:35 00403829005TRLO0.1.1
39 4.570 AQXE 16/05/2024 09:49:35 00403829004TRLO0.1.1
6 4.574 BATE 16/05/2024 09:49:37 00403829011TRLO0.1.1
12 4.574 BATE 16/05/2024 09:49:38 00403829015TRLO0.1.1
6 4.572 BATE 16/05/2024 09:50:05 00403829150TRLO0.1.1
12 4.572 BATE 16/05/2024 09:50:05 00403829151TRLO0.1.1
6 4.572 BATE 16/05/2024 09:50:05 00403829152TRLO0.1.1
6 4.572 BATE 16/05/2024 09:50:05 00403829153TRLO0.1.1
1 4.570 AQXE 16/05/2024 09:50:06 00403829170TRLO0.1.1
1 4.570 AQXE 16/05/2024 09:50:06 00403829171TRLO0.1.1
39 4.570 AQXE 16/05/2024 09:50:06 00403829172TRLO0.1.1
8 4.568 XLON 16/05/2024 09:50:07 00403829177TRLO0.1.1
126 4.588 CHIX 16/05/2024 09:52:08 00403829599TRLO0.1.1
4 4.588 CHIX 16/05/2024 09:52:08 00403829602TRLO0.1.1
2 4.588 CHIX 16/05/2024 09:52:08 00403829600TRLO0.1.1
2 4.588 CHIX 16/05/2024 09:52:08 00403829601TRLO0.1.1
6 4.586 BATE 16/05/2024 09:52:09 00403829610TRLO0.1.1
6 4.586 BATE 16/05/2024 09:52:09 00403829612TRLO0.1.1
126 4.586 BATE 16/05/2024 09:52:09 00403829611TRLO0.1.1
6 4.586 BATE 16/05/2024 09:52:09 00403829613TRLO0.1.1
6 4.586 BATE 16/05/2024 09:52:23 00403829669TRLO0.1.1
2 4.582 CHIX 16/05/2024 09:53:02 00403829887TRLO0.1.1
8 4.582 XLON 16/05/2024 09:53:02 00403829890TRLO0.1.1
113 4.582 XLON 16/05/2024 09:53:02 00403829888TRLO0.1.1
13 4.582 XLON 16/05/2024 09:53:02 00403829889TRLO0.1.1
9 4.582 XLON 16/05/2024 09:53:02 00403829891TRLO0.1.1
9 4.582 XLON 16/05/2024 09:54:08 00403830162TRLO0.1.1
252 4.586 BATE 16/05/2024 09:54:22 00403830222TRLO0.1.1
126 4.578 XLON 16/05/2024 09:54:23 00403830224TRLO0.1.1
1 4.578 AQXE 16/05/2024 09:54:23 00403830226TRLO0.1.1
1 4.578 AQXE 16/05/2024 09:54:23 00403830225TRLO0.1.1
39 4.578 AQXE 16/05/2024 09:54:23 00403830227TRLO0.1.1
1 4.578 AQXE 16/05/2024 09:54:23 00403830228TRLO0.1.1
6 4.580 BATE 16/05/2024 09:54:43 00403830297TRLO0.1.1
2 4.580 CHIX 16/05/2024 09:55:07 00403830372TRLO0.1.1
2 4.578 XLON 16/05/2024 09:55:16 00403830394TRLO0.1.1
6 4.578 XLON 16/05/2024 09:55:16 00403830395TRLO0.1.1
8 4.578 XLON 16/05/2024 09:55:42 00403830466TRLO0.1.1
2 4.580 CHIX 16/05/2024 09:55:46 00403830492TRLO0.1.1
31 4.580 CHIX 16/05/2024 09:55:47 00403830493TRLO0.1.1
95 4.580 CHIX 16/05/2024 09:55:47 00403830494TRLO0.1.1
8 4.584 XLON 16/05/2024 09:58:07 00403831188TRLO0.1.1
364 4.584 XLON 16/05/2024 09:58:07 00403831190TRLO0.1.1
266 4.584 XLON 16/05/2024 09:58:07 00403831189TRLO0.1.1
2 4.584 CHIX 16/05/2024 09:58:17 00403831224TRLO0.1.1
2 4.584 CHIX 16/05/2024 09:58:23 00403831251TRLO0.1.1
2 4.584 CHIX 16/05/2024 10:00:29 00403831917TRLO0.1.1
36 4.584 CHIX 16/05/2024 10:00:29 00403831919TRLO0.1.1
90 4.584 CHIX 16/05/2024 10:00:29 00403831918TRLO0.1.1
2 4.584 CHIX 16/05/2024 10:00:29 00403831920TRLO0.1.1
8 4.584 XLON 16/05/2024 10:00:29 00403831921TRLO0.1.1
126 4.584 XLON 16/05/2024 10:00:29 00403831922TRLO0.1.1
8 4.584 XLON 16/05/2024 10:00:29 00403831923TRLO0.1.1
6 4.580 BATE 16/05/2024 10:00:29 00403831927TRLO0.1.1
6 4.580 BATE 16/05/2024 10:00:29 00403831925TRLO0.1.1
126 4.580 BATE 16/05/2024 10:00:29 00403831926TRLO0.1.1
6 4.580 BATE 16/05/2024 10:00:29 00403831928TRLO0.1.1
130 4.580 BATE 16/05/2024 10:00:29 00403831929TRLO0.1.1
122 4.580 BATE 16/05/2024 10:00:29 00403831930TRLO0.1.1
39 4.578 AQXE 16/05/2024 10:00:37 00403831945TRLO0.1.1
1 4.578 AQXE 16/05/2024 10:00:37 00403831947TRLO0.1.1
1 4.578 AQXE 16/05/2024 10:00:37 00403831946TRLO0.1.1
1 4.578 AQXE 16/05/2024 10:00:37 00403831948TRLO0.1.1
48 4.580 BATE 16/05/2024 10:03:48 00403832975TRLO0.1.1
111 4.580 BATE 16/05/2024 10:03:48 00403832974TRLO0.1.1
6 4.580 BATE 16/05/2024 10:03:48 00403832976TRLO0.1.1
6 4.580 BATE 16/05/2024 10:03:48 00403832977TRLO0.1.1
39 4.578 AQXE 16/05/2024 10:03:48 00403832978TRLO0.1.1
126 4.580 XLON 16/05/2024 10:03:52 00403832998TRLO0.1.1
2 4.580 BATE 16/05/2024 10:04:49 00403833300TRLO0.1.1
4 4.580 BATE 16/05/2024 10:04:49 00403833301TRLO0.1.1
2 4.580 CHIX 16/05/2024 10:05:12 00403833403TRLO0.1.1
8 4.580 XLON 16/05/2024 10:05:22 00403833450TRLO0.1.1
2 4.580 CHIX 16/05/2024 10:05:57 00403833538TRLO0.1.1
8 4.578 XLON 16/05/2024 10:06:13 00403833560TRLO0.1.1
4 4.580 BATE 16/05/2024 10:06:16 00403833568TRLO0.1.1
179 4.580 BATE 16/05/2024 10:06:16 00403833569TRLO0.1.1
252 4.578 XLON 16/05/2024 10:06:22 00403833579TRLO0.1.1
1 4.578 AQXE 16/05/2024 10:06:36 00403833633TRLO0.1.1
19 4.580 CHIX 16/05/2024 10:06:38 00403833645TRLO0.1.1
15 4.580 CHIX 16/05/2024 10:06:38 00403833646TRLO0.1.1
46 4.580 CHIX 16/05/2024 10:06:38 00403833648TRLO0.1.1
46 4.580 CHIX 16/05/2024 10:06:38 00403833647TRLO0.1.1
2 4.580 CHIX 16/05/2024 10:06:55 00403833703TRLO0.1.1
8 4.578 XLON 16/05/2024 10:06:57 00403833707TRLO0.1.1
6 4.580 BATE 16/05/2024 10:07:18 00403833799TRLO0.1.1
1 4.578 AQXE 16/05/2024 10:07:43 00403833861TRLO0.1.1
1 4.578 AQXE 16/05/2024 10:07:49 00403833877TRLO0.1.1
6 4.580 BATE 16/05/2024 10:08:12 00403833946TRLO0.1.1
2 4.580 CHIX 16/05/2024 10:08:33 00403834046TRLO0.1.1
252 4.578 XLON 16/05/2024 10:08:34 00403834054TRLO0.1.1
39 4.578 AQXE 16/05/2024 10:08:35 00403834057TRLO0.1.1
31 4.580 BATE 16/05/2024 10:08:41 00403834079TRLO0.1.1
104 4.580 BATE 16/05/2024 10:08:41 00403834080TRLO0.1.1
2 4.578 CHIX 16/05/2024 10:09:14 00403834281TRLO0.1.1
32 4.578 CHIX 16/05/2024 10:10:34 00403834710TRLO0.1.1
2 4.578 CHIX 16/05/2024 10:10:48 00403834753TRLO0.1.1
94 4.578 CHIX 16/05/2024 10:10:48 00403834752TRLO0.1.1
2 4.578 CHIX 16/05/2024 10:13:34 00403835594TRLO0.1.1
6 4.582 BATE 16/05/2024 10:16:27 00403836322TRLO0.1.1
378 4.582 BATE 16/05/2024 10:16:27 00403836323TRLO0.1.1
2 4.582 CHIX 16/05/2024 10:16:27 00403836324TRLO0.1.1
6 4.582 BATE 16/05/2024 10:16:27 00403836325TRLO0.1.1
6 4.582 BATE 16/05/2024 10:16:27 00403836326TRLO0.1.1
8 4.582 XLON 16/05/2024 10:16:27 00403836327TRLO0.1.1
8 4.582 XLON 16/05/2024 10:16:27 00403836328TRLO0.1.1
8 4.582 XLON 16/05/2024 10:16:27 00403836331TRLO0.1.1
372 4.582 XLON 16/05/2024 10:16:27 00403836329TRLO0.1.1
132 4.582 XLON 16/05/2024 10:16:27 00403836330TRLO0.1.1
126 4.582 XLON 16/05/2024 10:16:27 00403836332TRLO0.1.1
35 4.578 AQXE 16/05/2024 10:16:28 00403836338TRLO0.1.1
1 4.578 AQXE 16/05/2024 10:16:28 00403836339TRLO0.1.1
4 4.578 AQXE 16/05/2024 10:16:28 00403836340TRLO0.1.1
2 4.582 CHIX 16/05/2024 10:17:27 00403836517TRLO0.1.1
126 4.582 CHIX 16/05/2024 10:17:29 00403836533TRLO0.1.1
153 4.582 BATE 16/05/2024 10:18:44 00403836803TRLO0.1.1
8 4.578 XLON 16/05/2024 10:18:47 00403836813TRLO0.1.1
8 4.578 XLON 16/05/2024 10:18:47 00403836814TRLO0.1.1
126 4.578 XLON 16/05/2024 10:18:47 00403836815TRLO0.1.1
1 4.578 AQXE 16/05/2024 10:18:47 00403836817TRLO0.1.1
1 4.578 AQXE 16/05/2024 10:18:47 00403836816TRLO0.1.1
2 4.572 CHIX 16/05/2024 10:18:57 00403836842TRLO0.1.1
4 4.572 CHIX 16/05/2024 10:18:57 00403836843TRLO0.1.1
8 4.578 XLON 16/05/2024 10:18:57 00403836841TRLO0.1.1
2 4.572 CHIX 16/05/2024 10:18:57 00403836844TRLO0.1.1
2 4.572 CHIX 16/05/2024 10:18:57 00403836845TRLO0.1.1
6 4.572 BATE 16/05/2024 10:18:57 00403836846TRLO0.1.1
8 4.572 XLON 16/05/2024 10:18:57 00403836849TRLO0.1.1
6 4.572 BATE 16/05/2024 10:18:57 00403836848TRLO0.1.1
12 4.572 BATE 16/05/2024 10:18:57 00403836847TRLO0.1.1
8 4.572 XLON 16/05/2024 10:18:57 00403836850TRLO0.1.1
1 4.572 AQXE 16/05/2024 10:18:57 00403836853TRLO0.1.1
8 4.572 XLON 16/05/2024 10:18:57 00403836851TRLO0.1.1
12 4.572 XLON 16/05/2024 10:18:57 00403836852TRLO0.1.1
1 4.572 AQXE 16/05/2024 10:18:57 00403836854TRLO0.1.1
6 4.568 BATE 16/05/2024 10:18:57 00403836856TRLO0.1.1
6 4.568 BATE 16/05/2024 10:18:57 00403836857TRLO0.1.1
6 4.568 BATE 16/05/2024 10:19:29 00403837094TRLO0.1.1
126 4.568 BATE 16/05/2024 10:19:29 00403837095TRLO0.1.1
6 4.568 BATE 16/05/2024 10:19:31 00403837101TRLO0.1.1
2 4.566 CHIX 16/05/2024 10:19:56 00403837176TRLO0.1.1
12 4.568 BATE 16/05/2024 10:20:40 00403837345TRLO0.1.1
2 4.566 CHIX 16/05/2024 10:20:43 00403837373TRLO0.1.1
6 4.568 BATE 16/05/2024 10:20:45 00403837391TRLO0.1.1
12 4.566 XLON 16/05/2024 10:20:47 00403837398TRLO0.1.1
126 4.566 XLON 16/05/2024 10:21:01 00403837475TRLO0.1.1
1 4.568 AQXE 16/05/2024 10:21:11 00403837508TRLO0.1.1
39 4.568 AQXE 16/05/2024 10:21:15 00403837528TRLO0.1.1
8 4.566 XLON 16/05/2024 10:21:31 00403837584TRLO0.1.1
8 4.566 XLON 16/05/2024 10:23:00 00403837886TRLO0.1.1
252 4.566 XLON 16/05/2024 10:23:00 00403837887TRLO0.1.1
1 4.568 AQXE 16/05/2024 10:23:04 00403837893TRLO0.1.1
8 4.566 XLON 16/05/2024 10:23:34 00403837989TRLO0.1.1
1 4.568 AQXE 16/05/2024 10:23:36 00403837993TRLO0.1.1
126 4.574 XLON 16/05/2024 10:25:10 00403838339TRLO0.1.1
4 4.574 CHIX 16/05/2024 10:26:44 00403838670TRLO0.1.1
2 4.574 CHIX 16/05/2024 10:26:44 00403838671TRLO0.1.1
126 4.574 CHIX 16/05/2024 10:26:44 00403838672TRLO0.1.1
2 4.574 CHIX 16/05/2024 10:26:44 00403838673TRLO0.1.1
8 4.574 XLON 16/05/2024 10:26:44 00403838674TRLO0.1.1
252 4.574 XLON 16/05/2024 10:26:44 00403838675TRLO0.1.1
8 4.574 XLON 16/05/2024 10:27:05 00403838714TRLO0.1.1
2 4.572 CHIX 16/05/2024 10:27:05 00403838716TRLO0.1.1
4 4.572 CHIX 16/05/2024 10:27:05 00403838715TRLO0.1.1
126 4.572 CHIX 16/05/2024 10:27:05 00403838717TRLO0.1.1
8 4.572 XLON 16/05/2024 10:27:05 00403838718TRLO0.1.1
8 4.572 XLON 16/05/2024 10:29:54 00403839306TRLO0.1.1
24 4.572 XLON 16/05/2024 10:29:54 00403839304TRLO0.1.1
102 4.572 XLON 16/05/2024 10:29:54 00403839305TRLO0.1.1
8 4.572 XLON 16/05/2024 10:29:54 00403839303TRLO0.1.1
6 4.578 BATE 16/05/2024 10:37:39 00403842544TRLO0.1.1
12 4.578 BATE 16/05/2024 10:37:39 00403842543TRLO0.1.1
1 4.578 AQXE 16/05/2024 10:37:39 00403842545TRLO0.1.1
1 4.578 AQXE 16/05/2024 10:37:39 00403842546TRLO0.1.1
2 4.578 CHIX 16/05/2024 10:37:39 00403842547TRLO0.1.1
2 4.578 CHIX 16/05/2024 10:37:39 00403842548TRLO0.1.1
1 4.578 AQXE 16/05/2024 10:37:39 00403842549TRLO0.1.1
1 4.578 AQXE 16/05/2024 10:37:39 00403842551TRLO0.1.1
2 4.578 CHIX 16/05/2024 10:37:39 00403842552TRLO0.1.1
48 4.578 AQXE 16/05/2024 10:37:39 00403842550TRLO0.1.1
78 4.578 AQXE 16/05/2024 10:37:39 00403842553TRLO0.1.1
1 4.578 AQXE 16/05/2024 10:37:39 00403842555TRLO0.1.1
1 4.578 AQXE 16/05/2024 10:37:39 00403842554TRLO0.1.1
6 4.578 BATE 16/05/2024 10:37:39 00403842556TRLO0.1.1
12 4.578 BATE 16/05/2024 10:37:39 00403842557TRLO0.1.1
390 4.578 BATE 16/05/2024 10:37:39 00403842558TRLO0.1.1
6 4.578 BATE 16/05/2024 10:37:39 00403842559TRLO0.1.1
6 4.578 BATE 16/05/2024 10:37:39 00403842562TRLO0.1.1
126 4.578 CHIX 16/05/2024 10:37:39 00403842563TRLO0.1.1
126 4.578 BATE 16/05/2024 10:37:39 00403842561TRLO0.1.1
378 4.578 BATE 16/05/2024 10:37:39 00403842560TRLO0.1.1
2 4.578 CHIX 16/05/2024 10:37:39 00403842565TRLO0.1.1
2 4.578 CHIX 16/05/2024 10:37:39 00403842566TRLO0.1.1
2 4.578 CHIX 16/05/2024 10:37:39 00403842564TRLO0.1.1
6 4.578 BATE 16/05/2024 10:37:39 00403842569TRLO0.1.1
58 4.578 BATE 16/05/2024 10:37:39 00403842567TRLO0.1.1
68 4.578 BATE 16/05/2024 10:37:39 00403842568TRLO0.1.1
6 4.578 BATE 16/05/2024 10:37:39 00403842571TRLO0.1.1
6 4.578 BATE 16/05/2024 10:37:39 00403842572TRLO0.1.1
8 4.578 XLON 16/05/2024 10:37:39 00403842574TRLO0.1.1
126 4.578 BATE 16/05/2024 10:37:39 00403842573TRLO0.1.1
126 4.578 BATE 16/05/2024 10:37:39 00403842570TRLO0.1.1
8 4.578 XLON 16/05/2024 10:37:39 00403842577TRLO0.1.1
8 4.578 XLON 16/05/2024 10:37:39 00403842576TRLO0.1.1
378 4.578 XLON 16/05/2024 10:37:39 00403842575TRLO0.1.1
7 4.578 XLON 16/05/2024 10:37:39 00403842581TRLO0.1.1
126 4.578 XLON 16/05/2024 10:37:39 00403842580TRLO0.1.1
126 4.578 XLON 16/05/2024 10:37:39 00403842578TRLO0.1.1
126 4.578 XLON 16/05/2024 10:37:39 00403842579TRLO0.1.1
2 4.572 CHIX 16/05/2024 10:37:44 00403842607TRLO0.1.1
2 4.572 CHIX 16/05/2024 10:37:44 00403842608TRLO0.1.1
8 4.572 XLON 16/05/2024 10:37:44 00403842609TRLO0.1.1
12 4.572 BATE 16/05/2024 10:37:53 00403842616TRLO0.1.1
12 4.572 BATE 16/05/2024 10:37:53 00403842615TRLO0.1.1
1 4.572 AQXE 16/05/2024 10:37:54 00403842673TRLO0.1.1
1 4.572 AQXE 16/05/2024 10:37:54 00403842674TRLO0.1.1
4 4.568 CHIX 16/05/2024 10:39:28 00403842984TRLO0.1.1
20 4.570 XLON 16/05/2024 10:39:31 00403843006TRLO0.1.1
240 4.572 XLON 16/05/2024 10:39:31 00403843007TRLO0.1.1
153 4.572 XLON 16/05/2024 10:39:31 00403843008TRLO0.1.1
8 4.572 XLON 16/05/2024 10:39:40 00403843074TRLO0.1.1
1 4.572 AQXE 16/05/2024 10:39:47 00403843139TRLO0.1.1
8 4.572 XLON 16/05/2024 10:39:53 00403843303TRLO0.1.1
2 4.572 CHIX 16/05/2024 10:41:31 00403843687TRLO0.1.1
6 4.572 BATE 16/05/2024 10:41:31 00403843684TRLO0.1.1
110 4.572 BATE 16/05/2024 10:41:31 00403843685TRLO0.1.1
172 4.572 CHIX 16/05/2024 10:41:31 00403843686TRLO0.1.1
4 4.572 CHIX 16/05/2024 10:41:31 00403843689TRLO0.1.1
6 4.572 BATE 16/05/2024 10:41:31 00403843690TRLO0.1.1
80 4.572 CHIX 16/05/2024 10:41:31 00403843688TRLO0.1.1
2 4.572 CHIX 16/05/2024 10:41:31 00403843691TRLO0.1.1
6 4.572 BATE 16/05/2024 10:41:31 00403843693TRLO0.1.1
106 4.572 BATE 16/05/2024 10:41:31 00403843692TRLO0.1.1
1 4.572 AQXE 16/05/2024 10:41:31 00403843695TRLO0.1.1
1 4.572 XLON 16/05/2024 10:41:31 00403843696TRLO0.1.1
8 4.572 XLON 16/05/2024 10:41:31 00403843697TRLO0.1.1
30 4.572 AQXE 16/05/2024 10:41:31 00403843694TRLO0.1.1
2 4.570 CHIX 16/05/2024 10:41:31 00403843700TRLO0.1.1
8 4.572 XLON 16/05/2024 10:41:31 00403843698TRLO0.1.1
106 4.572 XLON 16/05/2024 10:41:31 00403843699TRLO0.1.1
1 4.572 AQXE 16/05/2024 10:42:06 00403843786TRLO0.1.1
8 4.572 XLON 16/05/2024 10:43:04 00403843954TRLO0.1.1
2 4.574 CHIX 16/05/2024 10:44:10 00403844219TRLO0.1.1
2 4.574 CHIX 16/05/2024 10:44:10 00403844218TRLO0.1.1
8 4.574 XLON 16/05/2024 10:44:10 00403844221TRLO0.1.1
8 4.574 XLON 16/05/2024 10:44:10 00403844220TRLO0.1.1
237 4.574 XLON 16/05/2024 10:44:10 00403844222TRLO0.1.1
8 4.574 XLON 16/05/2024 10:44:34 00403844265TRLO0.1.1
2 4.584 CHIX 16/05/2024 10:51:12 00403845716TRLO0.1.1
378 4.582 XLON 16/05/2024 10:51:12 00403845717TRLO0.1.1
8 4.582 XLON 16/05/2024 10:51:12 00403845718TRLO0.1.1
2 4.586 CHIX 16/05/2024 10:51:15 00403845733TRLO0.1.1
6 4.590 XLON 16/05/2024 10:51:20 00403845746TRLO0.1.1
2 4.590 XLON 16/05/2024 10:51:27 00403845768TRLO0.1.1
39 4.586 AQXE 16/05/2024 10:51:27 00403845769TRLO0.1.1
1 4.586 AQXE 16/05/2024 10:51:27 00403845770TRLO0.1.1
1 4.586 AQXE 16/05/2024 10:51:27 00403845771TRLO0.1.1
1 4.586 AQXE 16/05/2024 10:51:27 00403845772TRLO0.1.1
126 4.588 CHIX 16/05/2024 10:51:33 00403845792TRLO0.1.1
2 4.588 CHIX 16/05/2024 10:52:17 00403845985TRLO0.1.1
40 4.586 BATE 16/05/2024 10:52:18 00403845990TRLO0.1.1
12 4.586 BATE 16/05/2024 10:52:18 00403845989TRLO0.1.1
6 4.586 BATE 16/05/2024 10:52:18 00403845994TRLO0.1.1
164 4.586 BATE 16/05/2024 10:52:18 00403845992TRLO0.1.1
214 4.586 BATE 16/05/2024 10:52:18 00403845993TRLO0.1.1
110 4.586 BATE 16/05/2024 10:52:18 00403845991TRLO0.1.1
6 4.586 BATE 16/05/2024 10:52:18 00403845995TRLO0.1.1
126 4.584 XLON 16/05/2024 10:53:38 00403846242TRLO0.1.1
2 4.584 CHIX 16/05/2024 10:54:54 00403846457TRLO0.1.1
126 4.602 XLON 16/05/2024 10:56:24 00403846798TRLO0.1.1
8 4.602 XLON 16/05/2024 10:56:31 00403846809TRLO0.1.1
8 4.602 XLON 16/05/2024 10:58:42 00403847239TRLO0.1.1
126 4.602 XLON 16/05/2024 10:58:42 00403847240TRLO0.1.1
126 4.602 XLON 16/05/2024 11:00:40 00403847687TRLO0.1.1
8 4.602 XLON 16/05/2024 11:00:57 00403847746TRLO0.1.1
2 4.604 CHIX 16/05/2024 11:02:15 00403848042TRLO0.1.1
2 4.604 CHIX 16/05/2024 11:02:15 00403848043TRLO0.1.1
126 4.604 CHIX 16/05/2024 11:02:15 00403848041TRLO0.1.1
2 4.604 CHIX 16/05/2024 11:02:39 00403848109TRLO0.1.1
126 4.604 CHIX 16/05/2024 11:04:15 00403848404TRLO0.1.1
2 4.604 CHIX 16/05/2024 11:05:16 00403848599TRLO0.1.1
252 4.610 BATE 16/05/2024 11:08:19 00403849127TRLO0.1.1
252 4.610 BATE 16/05/2024 11:08:19 00403849128TRLO0.1.1
2 4.610 CHIX 16/05/2024 11:08:19 00403849129TRLO0.1.1
6 4.610 BATE 16/05/2024 11:08:19 00403849130TRLO0.1.1
12 4.610 BATE 16/05/2024 11:08:19 00403849131TRLO0.1.1
12 4.610 BATE 16/05/2024 11:08:19 00403849132TRLO0.1.1
4 4.610 XLON 16/05/2024 11:08:19 00403849133TRLO0.1.1
4 4.610 XLON 16/05/2024 11:08:19 00403849134TRLO0.1.1
8 4.610 XLON 16/05/2024 11:08:19 00403849135TRLO0.1.1
378 4.610 XLON 16/05/2024 11:08:19 00403849136TRLO0.1.1
1 4.608 AQXE 16/05/2024 11:08:19 00403849137TRLO0.1.1
78 4.608 AQXE 16/05/2024 11:08:19 00403849138TRLO0.1.1
1 4.608 AQXE 16/05/2024 11:08:19 00403849139TRLO0.1.1
1 4.608 AQXE 16/05/2024 11:08:19 00403849140TRLO0.1.1
8 4.602 XLON 16/05/2024 11:08:50 00403849221TRLO0.1.1
2 4.606 CHIX 16/05/2024 11:09:40 00403849355TRLO0.1.1
103 4.606 BATE 16/05/2024 11:09:51 00403849395TRLO0.1.1
23 4.608 BATE 16/05/2024 11:09:51 00403849396TRLO0.1.1
6 4.608 BATE 16/05/2024 11:10:06 00403849436TRLO0.1.1
126 4.602 XLON 16/05/2024 11:10:17 00403849495TRLO0.1.1
11 4.608 BATE 16/05/2024 11:11:36 00403849827TRLO0.1.1
18 4.608 BATE 16/05/2024 11:11:36 00403849829TRLO0.1.1
97 4.608 BATE 16/05/2024 11:11:36 00403849828TRLO0.1.1
126 4.608 CHIX 16/05/2024 11:12:02 00403849943TRLO0.1.1
6 4.608 BATE 16/05/2024 11:12:57 00403850117TRLO0.1.1
2 4.608 CHIX 16/05/2024 11:14:04 00403850269TRLO0.1.1
8 4.608 XLON 16/05/2024 11:14:04 00403850271TRLO0.1.1
126 4.608 XLON 16/05/2024 11:14:04 00403850270TRLO0.1.1
33 4.606 BATE 16/05/2024 11:14:25 00403850422TRLO0.1.1
93 4.608 BATE 16/05/2024 11:14:25 00403850423TRLO0.1.1
8 4.608 XLON 16/05/2024 11:15:08 00403850593TRLO0.1.1
2 4.608 CHIX 16/05/2024 11:15:09 00403850597TRLO0.1.1
6 4.606 BATE 16/05/2024 11:15:56 00403850767TRLO0.1.1
1 4.598 AQXE 16/05/2024 11:15:59 00403850781TRLO0.1.1
39 4.598 AQXE 16/05/2024 11:15:59 00403850782TRLO0.1.1
140 4.598 XLON 16/05/2024 11:16:18 00403850837TRLO0.1.1
1 4.598 AQXE 16/05/2024 11:16:23 00403850875TRLO0.1.1
126 4.600 BATE 16/05/2024 11:18:31 00403851330TRLO0.1.1
1 4.598 AQXE 16/05/2024 11:18:35 00403851370TRLO0.1.1
2 4.598 CHIX 16/05/2024 11:20:33 00403851910TRLO0.1.1
8 4.598 XLON 16/05/2024 11:20:33 00403851912TRLO0.1.1
112 4.598 XLON 16/05/2024 11:20:33 00403851911TRLO0.1.1
6 4.600 BATE 16/05/2024 11:20:33 00403851909TRLO0.1.1
126 4.598 CHIX 16/05/2024 11:21:01 00403852057TRLO0.1.1
126 4.600 BATE 16/05/2024 11:21:17 00403852115TRLO0.1.1
2 4.598 CHIX 16/05/2024 11:21:18 00403852116TRLO0.1.1
8 4.598 XLON 16/05/2024 11:21:18 00403852117TRLO0.1.1
6 4.600 BATE 16/05/2024 11:21:50 00403852276TRLO0.1.1
13 4.598 AQXE 16/05/2024 11:22:06 00403852327TRLO0.1.1
18 4.598 AQXE 16/05/2024 11:22:06 00403852326TRLO0.1.1
2 4.594 CHIX 16/05/2024 11:22:15 00403852386TRLO0.1.1
252 4.596 XLON 16/05/2024 11:22:19 00403852401TRLO0.1.1
8 4.584 XLON 16/05/2024 11:23:01 00403852620TRLO0.1.1
126 4.584 XLON 16/05/2024 11:23:01 00403852621TRLO0.1.1
66 4.596 BATE 16/05/2024 11:23:11 00403852653TRLO0.1.1
60 4.600 BATE 16/05/2024 11:23:11 00403852654TRLO0.1.1
6 4.600 BATE 16/05/2024 11:23:32 00403852730TRLO0.1.1
1 4.584 AQXE 16/05/2024 11:23:50 00403852761TRLO0.1.1
8 4.584 XLON 16/05/2024 11:24:38 00403852923TRLO0.1.1
126 4.584 XLON 16/05/2024 11:24:51 00403852947TRLO0.1.1
2 4.580 CHIX 16/05/2024 11:24:52 00403852949TRLO0.1.1
6 4.586 BATE 16/05/2024 11:25:17 00403853030TRLO0.1.1
3 4.586 BATE 16/05/2024 11:25:20 00403853039TRLO0.1.1
123 4.586 BATE 16/05/2024 11:25:20 00403853038TRLO0.1.1
126 4.584 XLON 16/05/2024 11:26:48 00403853404TRLO0.1.1
1 4.584 AQXE 16/05/2024 11:27:58 00403853621TRLO0.1.1
1 4.584 AQXE 16/05/2024 11:27:58 00403853620TRLO0.1.1
8 4.584 XLON 16/05/2024 11:27:58 00403853619TRLO0.1.1
126 4.584 CHIX 16/05/2024 11:28:00 00403853626TRLO0.1.1
2 4.584 CHIX 16/05/2024 11:28:02 00403853636TRLO0.1.1
2 4.584 CHIX 16/05/2024 11:28:50 00403853735TRLO0.1.1
126 4.586 BATE 16/05/2024 11:29:30 00403853884TRLO0.1.1
6 4.586 BATE 16/05/2024 11:29:37 00403853893TRLO0.1.1
126 4.584 XLON 16/05/2024 11:30:03 00403853968TRLO0.1.1
41 4.584 AQXE 16/05/2024 11:30:49 00403854201TRLO0.1.1
6 4.584 AQXE 16/05/2024 11:30:58 00403854233TRLO0.1.1
2 4.584 CHIX 16/05/2024 11:31:12 00403854273TRLO0.1.1
8 4.586 XLON 16/05/2024 11:31:43 00403854375TRLO0.1.1
126 4.586 XLON 16/05/2024 11:31:43 00403854376TRLO0.1.1
6 4.586 BATE 16/05/2024 11:33:39 00403854771TRLO0.1.1
10 4.586 BATE 16/05/2024 11:33:39 00403854772TRLO0.1.1
116 4.586 BATE 16/05/2024 11:33:39 00403854773TRLO0.1.1
8 4.586 XLON 16/05/2024 11:33:39 00403854774TRLO0.1.1
126 4.586 XLON 16/05/2024 11:33:39 00403854775TRLO0.1.1
1 4.586 CHIX 16/05/2024 11:33:50 00403854811TRLO0.1.1
1 4.586 CHIX 16/05/2024 11:33:50 00403854812TRLO0.1.1
6 4.586 BATE 16/05/2024 11:33:57 00403854826TRLO0.1.1
126 4.584 CHIX 16/05/2024 11:34:42 00403854942TRLO0.1.1
126 4.586 BATE 16/05/2024 11:35:33 00403855149TRLO0.1.1
2 4.588 CHIX 16/05/2024 11:37:55 00403855737TRLO0.1.1
6 4.588 BATE 16/05/2024 11:37:55 00403855738TRLO0.1.1
2 4.588 CHIX 16/05/2024 11:37:55 00403855739TRLO0.1.1
8 4.588 XLON 16/05/2024 11:37:55 00403855741TRLO0.1.1
126 4.588 XLON 16/05/2024 11:37:55 00403855740TRLO0.1.1
126 4.592 CHIX 16/05/2024 11:43:17 00403856975TRLO0.1.1
6 4.590 BATE 16/05/2024 11:43:17 00403856977TRLO0.1.1
6 4.590 BATE 16/05/2024 11:43:17 00403856978TRLO0.1.1
126 4.590 XLON 16/05/2024 11:43:17 00403856979TRLO0.1.1
8 4.590 XLON 16/05/2024 11:43:17 00403856980TRLO0.1.1
126 4.590 BATE 16/05/2024 11:43:17 00403856976TRLO0.1.1
2 4.590 CHIX 16/05/2024 11:43:17 00403856982TRLO0.1.1
252 4.590 XLON 16/05/2024 11:43:17 00403856981TRLO0.1.1
2 4.590 CHIX 16/05/2024 11:43:21 00403856995TRLO0.1.1
8 4.590 XLON 16/05/2024 11:43:23 00403857007TRLO0.1.1
1 4.590 XLON 16/05/2024 11:44:18 00403857140TRLO0.1.1
7 4.590 XLON 16/05/2024 11:44:50 00403857245TRLO0.1.1
200 4.590 BATE 16/05/2024 11:49:30 00403858178TRLO0.1.1
2 4.590 CHIX 16/05/2024 11:49:30 00403858181TRLO0.1.1
6 4.590 BATE 16/05/2024 11:49:30 00403858180TRLO0.1.1
52 4.590 BATE 16/05/2024 11:49:30 00403858179TRLO0.1.1
1 4.588 AQXE 16/05/2024 11:49:30 00403858185TRLO0.1.1
39 4.588 AQXE 16/05/2024 11:49:30 00403858184TRLO0.1.1
8 4.590 XLON 16/05/2024 11:49:30 00403858183TRLO0.1.1
126 4.590 XLON 16/05/2024 11:49:30 00403858182TRLO0.1.1
1 4.588 AQXE 16/05/2024 11:49:30 00403858187TRLO0.1.1
1 4.588 AQXE 16/05/2024 11:49:30 00403858186TRLO0.1.1
6 4.590 BATE 16/05/2024 11:49:47 00403858222TRLO0.1.1
126 4.590 BATE 16/05/2024 11:49:47 00403858223TRLO0.1.1
2 4.590 CHIX 16/05/2024 11:50:20 00403858294TRLO0.1.1
2 4.590 CHIX 16/05/2024 11:51:05 00403858445TRLO0.1.1
8 4.590 XLON 16/05/2024 11:51:06 00403858447TRLO0.1.1
252 4.590 XLON 16/05/2024 11:51:49 00403858566TRLO0.1.1
6 4.592 BATE 16/05/2024 11:52:02 00403858612TRLO0.1.1
126 4.592 CHIX 16/05/2024 11:52:02 00403858613TRLO0.1.1
37 4.592 BATE 16/05/2024 11:52:03 00403858618TRLO0.1.1
2 4.592 CHIX 16/05/2024 11:53:25 00403858876TRLO0.1.1
8 4.590 XLON 16/05/2024 11:56:09 00403859514TRLO0.1.1
91 4.590 XLON 16/05/2024 11:56:09 00403859515TRLO0.1.1
6 4.592 BATE 16/05/2024 11:56:09 00403859513TRLO0.1.1
215 4.592 BATE 16/05/2024 11:56:09 00403859512TRLO0.1.1
35 4.590 XLON 16/05/2024 11:56:09 00403859516TRLO0.1.1
2 4.596 CHIX 16/05/2024 11:57:18 00403859700TRLO0.1.1
8 4.594 XLON 16/05/2024 11:57:18 00403859701TRLO0.1.1
126 4.594 XLON 16/05/2024 11:57:18 00403859702TRLO0.1.1
2 4.596 CHIX 16/05/2024 11:58:12 00403859877TRLO0.1.1
126 4.594 BATE 16/05/2024 11:58:12 00403859878TRLO0.1.1
6 4.594 BATE 16/05/2024 11:58:46 00403859953TRLO0.1.1
126 4.594 XLON 16/05/2024 11:59:31 00403860063TRLO0.1.1
8 4.594 XLON 16/05/2024 11:59:32 00403860068TRLO0.1.1
126 4.596 CHIX 16/05/2024 11:59:59 00403860120TRLO0.1.1
6 4.594 BATE 16/05/2024 12:00:25 00403860225TRLO0.1.1
2 4.596 CHIX 16/05/2024 12:00:34 00403860238TRLO0.1.1
126 4.594 BATE 16/05/2024 12:00:59 00403860279TRLO0.1.1
8 4.594 XLON 16/05/2024 12:01:14 00403860333TRLO0.1.1
126 4.594 XLON 16/05/2024 12:01:34 00403860387TRLO0.1.1
49 4.592 XLON 16/05/2024 12:02:11 00403860547TRLO0.1.1
77 4.592 XLON 16/05/2024 12:02:11 00403860548TRLO0.1.1
56 4.588 AQXE 16/05/2024 12:02:11 00403860549TRLO0.1.1
1 4.588 AQXE 16/05/2024 12:02:11 00403860552TRLO0.1.1
1 4.588 AQXE 16/05/2024 12:02:11 00403860551TRLO0.1.1
22 4.588 AQXE 16/05/2024 12:02:11 00403860550TRLO0.1.1
1 4.588 AQXE 16/05/2024 12:02:11 00403860553TRLO0.1.1
1 4.588 AQXE 16/05/2024 12:02:11 00403860555TRLO0.1.1
34 4.588 AQXE 16/05/2024 12:02:11 00403860554TRLO0.1.1
126 4.594 XLON 16/05/2024 12:04:40 00403861110TRLO0.1.1
8 4.594 XLON 16/05/2024 12:04:40 00403861111TRLO0.1.1
2 4.594 CHIX 16/05/2024 12:05:07 00403861206TRLO0.1.1
2 4.594 CHIX 16/05/2024 12:05:07 00403861207TRLO0.1.1
8 4.594 XLON 16/05/2024 12:09:20 00403861979TRLO0.1.1
8 4.594 XLON 16/05/2024 12:09:20 00403861978TRLO0.1.1
126 4.594 XLON 16/05/2024 12:09:20 00403861977TRLO0.1.1
69 4.592 CHIX 16/05/2024 12:10:11 00403862126TRLO0.1.1
44 4.600 AQXE 16/05/2024 12:13:35 00403862680TRLO0.1.1
252 4.600 BATE 16/05/2024 12:13:35 00403862678TRLO0.1.1
252 4.600 BATE 16/05/2024 12:13:35 00403862679TRLO0.1.1
1 4.600 AQXE 16/05/2024 12:13:35 00403862681TRLO0.1.1
1 4.600 AQXE 16/05/2024 12:13:35 00403862682TRLO0.1.1
378 4.600 XLON 16/05/2024 12:13:35 00403862683TRLO0.1.1
2 4.600 CHIX 16/05/2024 12:14:41 00403862899TRLO0.1.1
2 4.600 CHIX 16/05/2024 12:14:41 00403862898TRLO0.1.1
2 4.600 CHIX 16/05/2024 12:14:41 00403862900TRLO0.1.1
2 4.600 CHIX 16/05/2024 12:14:41 00403862902TRLO0.1.1
78 4.600 CHIX 16/05/2024 12:14:41 00403862901TRLO0.1.1
6 4.600 BATE 16/05/2024 12:14:41 00403862904TRLO0.1.1
12 4.600 BATE 16/05/2024 12:14:41 00403862905TRLO0.1.1
99 4.600 CHIX 16/05/2024 12:14:41 00403862903TRLO0.1.1
6 4.600 BATE 16/05/2024 12:14:41 00403862906TRLO0.1.1
6 4.600 BATE 16/05/2024 12:14:41 00403862907TRLO0.1.1
8 4.600 XLON 16/05/2024 12:14:41 00403862908TRLO0.1.1
1 4.600 AQXE 16/05/2024 12:14:41 00403862909TRLO0.1.1
8 4.600 XLON 16/05/2024 12:15:10 00403862979TRLO0.1.1
63 4.600 XLON 16/05/2024 12:16:20 00403863271TRLO0.1.1
6 4.602 BATE 16/05/2024 12:16:43 00403863325TRLO0.1.1
126 4.602 BATE 16/05/2024 12:16:43 00403863326TRLO0.1.1
63 4.600 XLON 16/05/2024 12:17:54 00403863524TRLO0.1.1
6 4.602 BATE 16/05/2024 12:17:54 00403863522TRLO0.1.1
8 4.602 XLON 16/05/2024 12:17:54 00403863523TRLO0.1.1
128 4.608 XLON 16/05/2024 12:19:48 00403863966TRLO0.1.1
13 4.608 XLON 16/05/2024 12:19:48 00403863967TRLO0.1.1
2 4.608 XLON 16/05/2024 12:19:48 00403863968TRLO0.1.1
1 4.606 AQXE 16/05/2024 12:20:23 00403864050TRLO0.1.1
1 4.606 AQXE 16/05/2024 12:22:14 00403864294TRLO0.1.1
109 4.608 XLON 16/05/2024 12:22:14 00403864293TRLO0.1.1
2 4.604 CHIX 16/05/2024 12:22:14 00403864295TRLO0.1.1
2 4.604 CHIX 16/05/2024 12:22:14 00403864297TRLO0.1.1
126 4.604 BATE 16/05/2024 12:22:14 00403864296TRLO0.1.1
8 4.608 XLON 16/05/2024 12:23:49 00403864496TRLO0.1.1
126 4.610 XLON 16/05/2024 12:25:43 00403864761TRLO0.1.1
2 4.616 CHIX 16/05/2024 12:26:28 00403864942TRLO0.1.1
39 4.646 AQXE 16/05/2024 12:30:45 00403865580TRLO0.1.1
87 4.648 XLON 16/05/2024 12:30:46 00403865584TRLO0.1.1
165 4.648 XLON 16/05/2024 12:30:46 00403865585TRLO0.1.1
8 4.648 XLON 16/05/2024 12:30:54 00403865606TRLO0.1.1
6 4.644 BATE 16/05/2024 12:31:12 00403865687TRLO0.1.1
252 4.644 BATE 16/05/2024 12:31:12 00403865686TRLO0.1.1
2 4.644 CHIX 16/05/2024 12:31:16 00403865706TRLO0.1.1
126 4.644 CHIX 16/05/2024 12:31:16 00403865705TRLO0.1.1
126 4.656 XLON 16/05/2024 12:32:48 00403866011TRLO0.1.1
2 4.656 CHIX 16/05/2024 12:32:49 00403866013TRLO0.1.1
6 4.656 BATE 16/05/2024 12:32:52 00403866023TRLO0.1.1
8 4.656 XLON 16/05/2024 12:32:53 00403866025TRLO0.1.1
126 4.656 BATE 16/05/2024 12:33:13 00403866098TRLO0.1.1
132 4.654 CHIX 16/05/2024 12:34:11 00403866263TRLO0.1.1
126 4.650 XLON 16/05/2024 12:34:39 00403866321TRLO0.1.1