Transaction in own shares
31 July 2024 - 4:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
31 July 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 30 July 2024 it
had purchased a total of 69,505 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
34,427 |
23,932 |
8,642 |
2,504 |
|
Highest price paid (per ordinary share) |
£5.2400 |
£5.2350 |
£5.2350 |
£5.2400 |
|
Lowest price paid (per ordinary share) |
£5.1300 |
£5.1250 |
£5.1250 |
£5.1400 |
|
Volume weighted average price paid (per ordinary
share) |
£5.1947 |
£5.1947 |
£5.1952 |
£5.1947 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 386,567,655 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
386,567,655.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
125 |
5.135 |
XLON |
30/07/2024 |
08:03:57 |
00414032949TRLO1.1.1 |
|
125 |
5.125 |
BATE |
30/07/2024 |
08:05:25 |
00414033240TRLO1.1.1 |
|
1 |
5.140 |
AQXE |
30/07/2024 |
08:05:57 |
00414033328TRLO1.1.1 |
|
5 |
5.125 |
CHIX |
30/07/2024 |
08:07:57 |
00414033646TRLO1.1.1 |
|
1 |
5.130 |
XLON |
30/07/2024 |
08:08:40 |
00414033743TRLO1.1.1 |
|
1 |
5.140 |
AQXE |
30/07/2024 |
08:08:40 |
00414033741TRLO1.1.1 |
|
1 |
5.140 |
AQXE |
30/07/2024 |
08:08:40 |
00414033742TRLO1.1.1 |
|
100 |
5.135 |
XLON |
30/07/2024 |
08:08:45 |
00414033751TRLO1.1.1 |
|
16 |
5.140 |
AQXE |
30/07/2024 |
08:08:48 |
00414033763TRLO1.1.1 |
|
5 |
5.145 |
CHIX |
30/07/2024 |
08:09:51 |
00414033885TRLO1.1.1 |
|
5 |
5.145 |
CHIX |
30/07/2024 |
08:09:51 |
00414033884TRLO1.1.1 |
|
74 |
5.145 |
CHIX |
30/07/2024 |
08:09:51 |
00414033886TRLO1.1.1 |
|
1 |
5.145 |
AQXE |
30/07/2024 |
08:16:28 |
00414035554TRLO1.1.1 |
|
1 |
5.145 |
AQXE |
30/07/2024 |
08:16:28 |
00414035555TRLO1.1.1 |
|
5 |
5.150 |
CHIX |
30/07/2024 |
08:16:28 |
00414035553TRLO1.1.1 |
|
1 |
5.145 |
AQXE |
30/07/2024 |
08:16:28 |
00414035556TRLO1.1.1 |
|
1 |
5.145 |
AQXE |
30/07/2024 |
08:16:28 |
00414035557TRLO1.1.1 |
|
20 |
5.145 |
XLON |
30/07/2024 |
08:16:28 |
00414035558TRLO1.1.1 |
|
275 |
5.145 |
XLON |
30/07/2024 |
08:16:28 |
00414035559TRLO1.1.1 |
|
23 |
5.145 |
XLON |
30/07/2024 |
08:16:28 |
00414035561TRLO1.1.1 |
|
21 |
5.145 |
XLON |
30/07/2024 |
08:16:28 |
00414035560TRLO1.1.1 |
|
13 |
5.140 |
BATE |
30/07/2024 |
08:16:28 |
00414035562TRLO1.1.1 |
|
2 |
5.140 |
BATE |
30/07/2024 |
08:16:28 |
00414035564TRLO1.1.1 |
|
12 |
5.140 |
BATE |
30/07/2024 |
08:16:28 |
00414035566TRLO1.1.1 |
|
15 |
5.140 |
BATE |
30/07/2024 |
08:16:28 |
00414035563TRLO1.1.1 |
|
65 |
5.140 |
BATE |
30/07/2024 |
08:16:28 |
00414035565TRLO1.1.1 |
|
60 |
5.140 |
BATE |
30/07/2024 |
08:16:28 |
00414035567TRLO1.1.1 |
|
5 |
5.150 |
CHIX |
30/07/2024 |
08:16:38 |
00414035592TRLO1.1.1 |
|
26 |
5.145 |
AQXE |
30/07/2024 |
08:17:35 |
00414035877TRLO1.1.1 |
|
22 |
5.145 |
XLON |
30/07/2024 |
08:17:35 |
00414035878TRLO1.1.1 |
|
5 |
5.145 |
CHIX |
30/07/2024 |
08:17:37 |
00414035880TRLO1.1.1 |
|
74 |
5.145 |
CHIX |
30/07/2024 |
08:18:01 |
00414035950TRLO1.1.1 |
|
19 |
5.145 |
XLON |
30/07/2024 |
08:18:23 |
00414036080TRLO1.1.1 |
|
20 |
5.145 |
XLON |
30/07/2024 |
08:18:23 |
00414036081TRLO1.1.1 |
|
125 |
5.145 |
XLON |
30/07/2024 |
08:18:46 |
00414036191TRLO1.1.1 |
|
1 |
5.145 |
AQXE |
30/07/2024 |
08:18:46 |
00414036192TRLO1.1.1 |
|
1 |
5.145 |
AQXE |
30/07/2024 |
08:19:22 |
00414036363TRLO1.1.1 |
|
5 |
5.170 |
CHIX |
30/07/2024 |
08:24:55 |
00414037851TRLO1.1.1 |
|
125 |
5.170 |
XLON |
30/07/2024 |
08:24:56 |
00414037854TRLO1.1.1 |
|
1 |
5.160 |
AQXE |
30/07/2024 |
08:25:04 |
00414037896TRLO1.1.1 |
|
1 |
5.160 |
AQXE |
30/07/2024 |
08:25:04 |
00414037897TRLO1.1.1 |
|
21 |
5.170 |
XLON |
30/07/2024 |
08:26:10 |
00414038200TRLO1.1.1 |
|
20 |
5.170 |
XLON |
30/07/2024 |
08:26:36 |
00414038272TRLO1.1.1 |
|
5 |
5.165 |
CHIX |
30/07/2024 |
08:26:50 |
00414038352TRLO1.1.1 |
|
12 |
5.165 |
CHIX |
30/07/2024 |
08:26:50 |
00414038354TRLO1.1.1 |
|
62 |
5.165 |
CHIX |
30/07/2024 |
08:26:50 |
00414038353TRLO1.1.1 |
|
38 |
5.165 |
XLON |
30/07/2024 |
08:27:06 |
00414038425TRLO1.1.1 |
|
87 |
5.165 |
XLON |
30/07/2024 |
08:27:06 |
00414038426TRLO1.1.1 |
|
21 |
5.160 |
AQXE |
30/07/2024 |
08:27:46 |
00414038666TRLO1.1.1 |
|
1 |
5.155 |
AQXE |
30/07/2024 |
08:28:13 |
00414038778TRLO1.1.1 |
|
1 |
5.155 |
AQXE |
30/07/2024 |
08:28:13 |
00414038779TRLO1.1.1 |
|
2 |
5.155 |
BATE |
30/07/2024 |
08:28:13 |
00414038781TRLO1.1.1 |
|
250 |
5.155 |
BATE |
30/07/2024 |
08:28:13 |
00414038780TRLO1.1.1 |
|
5 |
5.155 |
CHIX |
30/07/2024 |
08:28:13 |
00414038784TRLO1.1.1 |
|
24 |
5.155 |
BATE |
30/07/2024 |
08:28:13 |
00414038782TRLO1.1.1 |
|
30 |
5.155 |
BATE |
30/07/2024 |
08:28:13 |
00414038783TRLO1.1.1 |
|
28 |
5.155 |
BATE |
30/07/2024 |
08:28:13 |
00414038785TRLO1.1.1 |
|
22 |
5.155 |
XLON |
30/07/2024 |
08:28:14 |
00414038788TRLO1.1.1 |
|
1 |
5.155 |
AQXE |
30/07/2024 |
08:29:52 |
00414039137TRLO1.1.1 |
|
125 |
5.150 |
XLON |
30/07/2024 |
08:30:03 |
00414039199TRLO1.1.1 |
|
2 |
5.150 |
BATE |
30/07/2024 |
08:30:15 |
00414039275TRLO1.1.1 |
|
123 |
5.155 |
BATE |
30/07/2024 |
08:30:15 |
00414039276TRLO1.1.1 |
|
1 |
5.155 |
AQXE |
30/07/2024 |
08:31:09 |
00414039492TRLO1.1.1 |
|
1 |
5.155 |
AQXE |
30/07/2024 |
08:32:15 |
00414039751TRLO1.1.1 |
|
74 |
5.175 |
CHIX |
30/07/2024 |
08:35:28 |
00414040522TRLO1.1.1 |
|
21 |
5.170 |
AQXE |
30/07/2024 |
08:35:45 |
00414040586TRLO1.1.1 |
|
5 |
5.170 |
CHIX |
30/07/2024 |
08:35:45 |
00414040585TRLO1.1.1 |
|
13 |
5.170 |
BATE |
30/07/2024 |
08:35:45 |
00414040588TRLO1.1.1 |
|
1 |
5.170 |
AQXE |
30/07/2024 |
08:35:45 |
00414040587TRLO1.1.1 |
|
20 |
5.170 |
XLON |
30/07/2024 |
08:35:45 |
00414040591TRLO1.1.1 |
|
14 |
5.170 |
BATE |
30/07/2024 |
08:35:45 |
00414040589TRLO1.1.1 |
|
125 |
5.170 |
BATE |
30/07/2024 |
08:35:45 |
00414040590TRLO1.1.1 |
|
125 |
5.170 |
XLON |
30/07/2024 |
08:35:45 |
00414040592TRLO1.1.1 |
|
21 |
5.170 |
XLON |
30/07/2024 |
08:35:45 |
00414040593TRLO1.1.1 |
|
5 |
5.170 |
CHIX |
30/07/2024 |
08:35:46 |
00414040595TRLO1.1.1 |
|
1 |
5.170 |
AQXE |
30/07/2024 |
08:37:42 |
00414041011TRLO1.1.1 |
|
125 |
5.170 |
BATE |
30/07/2024 |
08:37:42 |
00414041012TRLO1.1.1 |
|
125 |
5.160 |
XLON |
30/07/2024 |
08:38:12 |
00414041124TRLO1.1.1 |
|
1 |
5.160 |
AQXE |
30/07/2024 |
08:38:36 |
00414041228TRLO1.1.1 |
|
13 |
5.170 |
BATE |
30/07/2024 |
08:39:07 |
00414041342TRLO1.1.1 |
|
5 |
5.165 |
CHIX |
30/07/2024 |
08:39:13 |
00414041379TRLO1.1.1 |
|
14 |
5.175 |
BATE |
30/07/2024 |
08:40:46 |
00414041688TRLO1.1.1 |
|
125 |
5.175 |
BATE |
30/07/2024 |
08:40:46 |
00414041689TRLO1.1.1 |
|
125 |
5.175 |
XLON |
30/07/2024 |
08:41:46 |
00414041905TRLO1.1.1 |
|
21 |
5.175 |
XLON |
30/07/2024 |
08:41:48 |
00414041921TRLO1.1.1 |
|
20 |
5.175 |
XLON |
30/07/2024 |
08:41:54 |
00414041952TRLO1.1.1 |
|
5 |
5.180 |
CHIX |
30/07/2024 |
08:41:54 |
00414041951TRLO1.1.1 |
|
74 |
5.175 |
CHIX |
30/07/2024 |
08:42:37 |
00414042158TRLO1.1.1 |
|
125 |
5.175 |
XLON |
30/07/2024 |
08:42:37 |
00414042159TRLO1.1.1 |
|
125 |
5.175 |
BATE |
30/07/2024 |
08:45:05 |
00414042749TRLO1.1.1 |
|
14 |
5.185 |
BATE |
30/07/2024 |
08:46:19 |
00414043049TRLO1.1.1 |
|
1 |
5.185 |
AQXE |
30/07/2024 |
08:46:20 |
00414043062TRLO1.1.1 |
|
1 |
5.185 |
AQXE |
30/07/2024 |
08:46:22 |
00414043069TRLO1.1.1 |
|
21 |
5.185 |
AQXE |
30/07/2024 |
08:46:25 |
00414043097TRLO1.1.1 |
|
13 |
5.185 |
BATE |
30/07/2024 |
08:46:26 |
00414043101TRLO1.1.1 |
|
125 |
5.190 |
XLON |
30/07/2024 |
08:46:29 |
00414043114TRLO1.1.1 |
|
5 |
5.180 |
CHIX |
30/07/2024 |
08:46:29 |
00414043115TRLO1.1.1 |
|
21 |
5.190 |
XLON |
30/07/2024 |
08:48:06 |
00414043462TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
08:48:13 |
00414043497TRLO1.1.1 |
|
125 |
5.190 |
XLON |
30/07/2024 |
08:48:20 |
00414043529TRLO1.1.1 |
|
21 |
5.205 |
AQXE |
30/07/2024 |
08:55:24 |
00414045907TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
08:55:24 |
00414045908TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
08:55:24 |
00414045909TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
08:55:24 |
00414045911TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
08:55:24 |
00414045910TRLO1.1.1 |
|
125 |
5.205 |
BATE |
30/07/2024 |
08:55:24 |
00414045912TRLO1.1.1 |
|
13 |
5.205 |
BATE |
30/07/2024 |
08:55:24 |
00414045915TRLO1.1.1 |
|
14 |
5.205 |
BATE |
30/07/2024 |
08:55:24 |
00414045916TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
08:55:24 |
00414045913TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
08:55:24 |
00414045914TRLO1.1.1 |
|
20 |
5.205 |
XLON |
30/07/2024 |
08:55:24 |
00414045917TRLO1.1.1 |
|
21 |
5.205 |
XLON |
30/07/2024 |
08:55:24 |
00414045919TRLO1.1.1 |
|
125 |
5.205 |
XLON |
30/07/2024 |
08:55:24 |
00414045918TRLO1.1.1 |
|
125 |
5.210 |
BATE |
30/07/2024 |
08:57:18 |
00414046619TRLO1.1.1 |
|
3 |
5.210 |
XLON |
30/07/2024 |
08:58:24 |
00414047003TRLO1.1.1 |
|
17 |
5.210 |
XLON |
30/07/2024 |
08:58:24 |
00414047002TRLO1.1.1 |
|
250 |
5.210 |
XLON |
30/07/2024 |
08:58:24 |
00414047004TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
08:59:07 |
00414047260TRLO1.1.1 |
|
93 |
5.205 |
CHIX |
30/07/2024 |
08:59:07 |
00414047261TRLO1.1.1 |
|
21 |
5.205 |
AQXE |
30/07/2024 |
08:59:07 |
00414047263TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
08:59:07 |
00414047262TRLO1.1.1 |
|
13 |
5.210 |
BATE |
30/07/2024 |
08:59:14 |
00414047310TRLO1.1.1 |
|
125 |
5.210 |
BATE |
30/07/2024 |
08:59:23 |
00414047328TRLO1.1.1 |
|
7 |
5.205 |
BATE |
30/07/2024 |
09:00:06 |
00414047579TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
09:00:06 |
00414047578TRLO1.1.1 |
|
7 |
5.205 |
BATE |
30/07/2024 |
09:00:06 |
00414047580TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
09:00:06 |
00414047581TRLO1.1.1 |
|
125 |
5.210 |
XLON |
30/07/2024 |
09:00:36 |
00414047814TRLO1.1.1 |
|
21 |
5.240 |
AQXE |
30/07/2024 |
09:11:09 |
00414051857TRLO1.1.1 |
|
1 |
5.240 |
AQXE |
30/07/2024 |
09:11:09 |
00414051858TRLO1.1.1 |
|
1 |
5.240 |
AQXE |
30/07/2024 |
09:11:09 |
00414051859TRLO1.1.1 |
|
21 |
5.240 |
AQXE |
30/07/2024 |
09:11:09 |
00414051860TRLO1.1.1 |
|
278 |
5.240 |
XLON |
30/07/2024 |
09:11:09 |
00414051862TRLO1.1.1 |
|
20 |
5.240 |
XLON |
30/07/2024 |
09:11:09 |
00414051861TRLO1.1.1 |
|
125 |
5.235 |
BATE |
30/07/2024 |
09:11:09 |
00414051864TRLO1.1.1 |
|
13 |
5.235 |
BATE |
30/07/2024 |
09:11:09 |
00414051865TRLO1.1.1 |
|
69 |
5.235 |
CHIX |
30/07/2024 |
09:11:09 |
00414051867TRLO1.1.1 |
|
5 |
5.235 |
CHIX |
30/07/2024 |
09:11:09 |
00414051866TRLO1.1.1 |
|
129 |
5.235 |
CHIX |
30/07/2024 |
09:11:09 |
00414051868TRLO1.1.1 |
|
250 |
5.235 |
BATE |
30/07/2024 |
09:11:09 |
00414051869TRLO1.1.1 |
|
222 |
5.235 |
XLON |
30/07/2024 |
09:13:22 |
00414052735TRLO1.1.1 |
|
20 |
5.235 |
XLON |
30/07/2024 |
09:13:22 |
00414052734TRLO1.1.1 |
|
13 |
5.235 |
BATE |
30/07/2024 |
09:13:31 |
00414052769TRLO1.1.1 |
|
5 |
5.235 |
CHIX |
30/07/2024 |
09:13:39 |
00414052805TRLO1.1.1 |
|
125 |
5.230 |
BATE |
30/07/2024 |
09:14:32 |
00414053086TRLO1.1.1 |
|
125 |
5.225 |
XLON |
30/07/2024 |
09:14:32 |
00414053088TRLO1.1.1 |
|
1 |
5.230 |
AQXE |
30/07/2024 |
09:14:32 |
00414053087TRLO1.1.1 |
|
21 |
5.230 |
AQXE |
30/07/2024 |
09:14:46 |
00414053182TRLO1.1.1 |
|
5 |
5.235 |
CHIX |
30/07/2024 |
09:15:33 |
00414053410TRLO1.1.1 |
|
20 |
5.225 |
XLON |
30/07/2024 |
09:15:49 |
00414053484TRLO1.1.1 |
|
79 |
5.225 |
CHIX |
30/07/2024 |
09:16:44 |
00414053748TRLO1.1.1 |
|
13 |
5.230 |
BATE |
30/07/2024 |
09:18:33 |
00414054141TRLO1.1.1 |
|
125 |
5.230 |
BATE |
30/07/2024 |
09:18:33 |
00414054142TRLO1.1.1 |
|
1 |
5.230 |
AQXE |
30/07/2024 |
09:18:33 |
00414054143TRLO1.1.1 |
|
54 |
5.225 |
XLON |
30/07/2024 |
09:19:27 |
00414054414TRLO1.1.1 |
|
5 |
5.230 |
AQXE |
30/07/2024 |
09:21:16 |
00414054959TRLO1.1.1 |
|
125 |
5.230 |
BATE |
30/07/2024 |
09:22:41 |
00414055238TRLO1.1.1 |
|
74 |
5.230 |
CHIX |
30/07/2024 |
09:22:52 |
00414055264TRLO1.1.1 |
|
5 |
5.230 |
CHIX |
30/07/2024 |
09:22:52 |
00414055265TRLO1.1.1 |
|
20 |
5.225 |
XLON |
30/07/2024 |
09:24:56 |
00414055850TRLO1.1.1 |
|
321 |
5.225 |
XLON |
30/07/2024 |
09:24:56 |
00414055851TRLO1.1.1 |
|
13 |
5.230 |
BATE |
30/07/2024 |
09:24:56 |
00414055849TRLO1.1.1 |
|
15 |
5.230 |
AQXE |
30/07/2024 |
09:24:56 |
00414055848TRLO1.1.1 |
|
1 |
5.230 |
AQXE |
30/07/2024 |
09:26:33 |
00414056187TRLO1.1.1 |
|
1 |
5.230 |
AQXE |
30/07/2024 |
09:26:33 |
00414056188TRLO1.1.1 |
|
125 |
5.230 |
XLON |
30/07/2024 |
09:26:41 |
00414056225TRLO1.1.1 |
|
125 |
5.230 |
BATE |
30/07/2024 |
09:26:41 |
00414056227TRLO1.1.1 |
|
21 |
5.225 |
AQXE |
30/07/2024 |
09:28:25 |
00414056595TRLO1.1.1 |
|
1 |
5.225 |
AQXE |
30/07/2024 |
09:28:25 |
00414056596TRLO1.1.1 |
|
5 |
5.230 |
CHIX |
30/07/2024 |
09:28:47 |
00414056721TRLO1.1.1 |
|
11 |
5.230 |
XLON |
30/07/2024 |
09:28:51 |
00414056734TRLO1.1.1 |
|
2 |
5.230 |
XLON |
30/07/2024 |
09:28:52 |
00414056735TRLO1.1.1 |
|
112 |
5.230 |
XLON |
30/07/2024 |
09:28:56 |
00414056749TRLO1.1.1 |
|
20 |
5.230 |
XLON |
30/07/2024 |
09:29:00 |
00414056766TRLO1.1.1 |
|
74 |
5.230 |
CHIX |
30/07/2024 |
09:29:19 |
00414056846TRLO1.1.1 |
|
13 |
5.225 |
BATE |
30/07/2024 |
09:30:05 |
00414057033TRLO1.1.1 |
|
11 |
5.225 |
BATE |
30/07/2024 |
09:31:02 |
00414057316TRLO1.1.1 |
|
7 |
5.230 |
XLON |
30/07/2024 |
09:31:04 |
00414057333TRLO1.1.1 |
|
118 |
5.230 |
XLON |
30/07/2024 |
09:31:04 |
00414057334TRLO1.1.1 |
|
17 |
5.225 |
BATE |
30/07/2024 |
09:31:45 |
00414057506TRLO1.1.1 |
|
97 |
5.225 |
BATE |
30/07/2024 |
09:31:45 |
00414057507TRLO1.1.1 |
|
125 |
5.230 |
XLON |
30/07/2024 |
09:33:16 |
00414057795TRLO1.1.1 |
|
5 |
5.230 |
CHIX |
30/07/2024 |
09:33:42 |
00414057882TRLO1.1.1 |
|
20 |
5.230 |
XLON |
30/07/2024 |
09:33:59 |
00414057968TRLO1.1.1 |
|
10 |
5.230 |
CHIX |
30/07/2024 |
09:34:33 |
00414058098TRLO1.1.1 |
|
32 |
5.230 |
CHIX |
30/07/2024 |
09:34:33 |
00414058099TRLO1.1.1 |
|
32 |
5.230 |
CHIX |
30/07/2024 |
09:34:33 |
00414058100TRLO1.1.1 |
|
125 |
5.230 |
XLON |
30/07/2024 |
09:35:24 |
00414058314TRLO1.1.1 |
|
125 |
5.230 |
XLON |
30/07/2024 |
09:37:51 |
00414058870TRLO1.1.1 |
|
125 |
5.230 |
XLON |
30/07/2024 |
09:39:01 |
00414059076TRLO1.1.1 |
|
74 |
5.235 |
CHIX |
30/07/2024 |
09:39:01 |
00414059075TRLO1.1.1 |
|
26 |
5.235 |
BATE |
30/07/2024 |
09:39:02 |
00414059077TRLO1.1.1 |
|
5 |
5.230 |
CHIX |
30/07/2024 |
09:39:22 |
00414059187TRLO1.1.1 |
|
334 |
5.235 |
BATE |
30/07/2024 |
09:39:22 |
00414059185TRLO1.1.1 |
|
41 |
5.235 |
BATE |
30/07/2024 |
09:39:22 |
00414059186TRLO1.1.1 |
|
20 |
5.230 |
XLON |
30/07/2024 |
09:39:22 |
00414059188TRLO1.1.1 |
|
125 |
5.230 |
XLON |
30/07/2024 |
09:41:08 |
00414059855TRLO1.1.1 |
|
125 |
5.235 |
BATE |
30/07/2024 |
09:41:42 |
00414060001TRLO1.1.1 |
|
5 |
5.230 |
CHIX |
30/07/2024 |
09:42:51 |
00414060232TRLO1.1.1 |
|
5 |
5.235 |
BATE |
30/07/2024 |
09:42:53 |
00414060241TRLO1.1.1 |
|
8 |
5.235 |
BATE |
30/07/2024 |
09:42:53 |
00414060242TRLO1.1.1 |
|
125 |
5.230 |
XLON |
30/07/2024 |
09:43:14 |
00414060338TRLO1.1.1 |
|
20 |
5.230 |
XLON |
30/07/2024 |
09:43:14 |
00414060337TRLO1.1.1 |
|
74 |
5.230 |
CHIX |
30/07/2024 |
09:43:43 |
00414060433TRLO1.1.1 |
|
125 |
5.235 |
BATE |
30/07/2024 |
09:44:28 |
00414060558TRLO1.1.1 |
|
100 |
5.230 |
XLON |
30/07/2024 |
09:45:30 |
00414060762TRLO1.1.1 |
|
25 |
5.230 |
XLON |
30/07/2024 |
09:45:37 |
00414060788TRLO1.1.1 |
|
1 |
5.225 |
AQXE |
30/07/2024 |
09:46:25 |
00414060942TRLO1.1.1 |
|
2 |
5.225 |
AQXE |
30/07/2024 |
09:46:25 |
00414060945TRLO1.1.1 |
|
21 |
5.225 |
AQXE |
30/07/2024 |
09:46:25 |
00414060944TRLO1.1.1 |
|
21 |
5.225 |
AQXE |
30/07/2024 |
09:46:25 |
00414060943TRLO1.1.1 |
|
1 |
5.225 |
AQXE |
30/07/2024 |
09:46:25 |
00414060946TRLO1.1.1 |
|
1 |
5.225 |
AQXE |
30/07/2024 |
09:46:25 |
00414060948TRLO1.1.1 |
|
21 |
5.225 |
AQXE |
30/07/2024 |
09:46:25 |
00414060947TRLO1.1.1 |
|
5 |
5.230 |
CHIX |
30/07/2024 |
09:47:18 |
00414061077TRLO1.1.1 |
|
60 |
5.230 |
CHIX |
30/07/2024 |
09:47:32 |
00414061113TRLO1.1.1 |
|
20 |
5.230 |
XLON |
30/07/2024 |
09:47:34 |
00414061116TRLO1.1.1 |
|
125 |
5.230 |
XLON |
30/07/2024 |
09:47:49 |
00414061152TRLO1.1.1 |
|
12 |
5.225 |
BATE |
30/07/2024 |
09:48:45 |
00414061320TRLO1.1.1 |
|
100 |
5.230 |
XLON |
30/07/2024 |
09:50:30 |
00414061710TRLO1.1.1 |
|
150 |
5.230 |
XLON |
30/07/2024 |
09:50:30 |
00414061709TRLO1.1.1 |
|
120 |
5.225 |
BATE |
30/07/2024 |
09:50:45 |
00414061761TRLO1.1.1 |
|
1 |
5.225 |
BATE |
30/07/2024 |
09:50:45 |
00414061760TRLO1.1.1 |
|
21 |
5.225 |
AQXE |
30/07/2024 |
09:50:45 |
00414061763TRLO1.1.1 |
|
1 |
5.225 |
AQXE |
30/07/2024 |
09:50:45 |
00414061764TRLO1.1.1 |
|
1 |
5.225 |
AQXE |
30/07/2024 |
09:50:45 |
00414061765TRLO1.1.1 |
|
5 |
5.225 |
BATE |
30/07/2024 |
09:50:45 |
00414061766TRLO1.1.1 |
|
5 |
5.225 |
CHIX |
30/07/2024 |
09:52:06 |
00414062054TRLO1.1.1 |
|
62 |
5.225 |
CHIX |
30/07/2024 |
09:52:06 |
00414062053TRLO1.1.1 |
|
125 |
5.225 |
XLON |
30/07/2024 |
09:52:25 |
00414062150TRLO1.1.1 |
|
20 |
5.225 |
XLON |
30/07/2024 |
09:52:25 |
00414062149TRLO1.1.1 |
|
21 |
5.225 |
AQXE |
30/07/2024 |
09:53:08 |
00414062336TRLO1.1.1 |
|
13 |
5.225 |
BATE |
30/07/2024 |
09:53:08 |
00414062337TRLO1.1.1 |
|
250 |
5.225 |
BATE |
30/07/2024 |
09:53:14 |
00414062356TRLO1.1.1 |
|
1 |
5.225 |
AQXE |
30/07/2024 |
09:53:16 |
00414062360TRLO1.1.1 |
|
125 |
5.230 |
XLON |
30/07/2024 |
09:55:55 |
00414063070TRLO1.1.1 |
|
13 |
5.230 |
BATE |
30/07/2024 |
09:55:55 |
00414063069TRLO1.1.1 |
|
2 |
5.230 |
XLON |
30/07/2024 |
09:56:50 |
00414063240TRLO1.1.1 |
|
125 |
5.230 |
BATE |
30/07/2024 |
09:57:01 |
00414063281TRLO1.1.1 |
|
5 |
5.230 |
CHIX |
30/07/2024 |
09:57:01 |
00414063282TRLO1.1.1 |
|
77 |
5.230 |
CHIX |
30/07/2024 |
09:57:01 |
00414063283TRLO1.1.1 |
|
18 |
5.230 |
XLON |
30/07/2024 |
09:57:01 |
00414063284TRLO1.1.1 |
|
125 |
5.230 |
XLON |
30/07/2024 |
09:57:01 |
00414063285TRLO1.1.1 |
|
9 |
5.225 |
AQXE |
30/07/2024 |
09:57:22 |
00414063344TRLO1.1.1 |
|
125 |
5.230 |
BATE |
30/07/2024 |
09:59:07 |
00414063731TRLO1.1.1 |
|
15 |
5.230 |
XLON |
30/07/2024 |
10:00:01 |
00414063931TRLO1.1.1 |
|
110 |
5.230 |
XLON |
30/07/2024 |
10:00:01 |
00414063932TRLO1.1.1 |
|
13 |
5.230 |
BATE |
30/07/2024 |
10:00:01 |
00414063933TRLO1.1.1 |
|
68 |
5.230 |
CHIX |
30/07/2024 |
10:01:16 |
00414064195TRLO1.1.1 |
|
5 |
5.230 |
CHIX |
30/07/2024 |
10:02:30 |
00414064457TRLO1.1.1 |
|
125 |
5.230 |
XLON |
30/07/2024 |
10:02:30 |
00414064458TRLO1.1.1 |
|
20 |
5.230 |
XLON |
30/07/2024 |
10:02:30 |
00414064459TRLO1.1.1 |
|
14 |
5.230 |
BATE |
30/07/2024 |
10:03:43 |
00414064696TRLO1.1.1 |
|
111 |
5.230 |
BATE |
30/07/2024 |
10:03:43 |
00414064697TRLO1.1.1 |
|
125 |
5.230 |
XLON |
30/07/2024 |
10:05:20 |
00414065050TRLO1.1.1 |
|
13 |
5.230 |
BATE |
30/07/2024 |
10:08:51 |
00414065736TRLO1.1.1 |
|
125 |
5.230 |
BATE |
30/07/2024 |
10:08:51 |
00414065735TRLO1.1.1 |
|
54 |
5.230 |
XLON |
30/07/2024 |
10:08:51 |
00414065738TRLO1.1.1 |
|
71 |
5.230 |
XLON |
30/07/2024 |
10:08:51 |
00414065737TRLO1.1.1 |
|
68 |
5.230 |
CHIX |
30/07/2024 |
10:09:29 |
00414065883TRLO1.1.1 |
|
17 |
5.230 |
CHIX |
30/07/2024 |
10:09:30 |
00414065886TRLO1.1.1 |
|
5 |
5.230 |
CHIX |
30/07/2024 |
10:09:30 |
00414065887TRLO1.1.1 |
|
1 |
5.225 |
AQXE |
30/07/2024 |
10:09:34 |
00414065904TRLO1.1.1 |
|
12 |
5.225 |
AQXE |
30/07/2024 |
10:09:34 |
00414065902TRLO1.1.1 |
|
1 |
5.225 |
AQXE |
30/07/2024 |
10:09:34 |
00414065903TRLO1.1.1 |
|
17 |
5.225 |
AQXE |
30/07/2024 |
10:09:34 |
00414065906TRLO1.1.1 |
|
1 |
5.225 |
AQXE |
30/07/2024 |
10:09:34 |
00414065905TRLO1.1.1 |
|
20 |
5.230 |
XLON |
30/07/2024 |
10:09:52 |
00414065960TRLO1.1.1 |
|
125 |
5.230 |
XLON |
30/07/2024 |
10:10:57 |
00414066153TRLO1.1.1 |
|
7 |
5.225 |
AQXE |
30/07/2024 |
10:11:11 |
00414066189TRLO1.1.1 |
|
1 |
5.225 |
AQXE |
30/07/2024 |
10:11:11 |
00414066191TRLO1.1.1 |
|
18 |
5.225 |
AQXE |
30/07/2024 |
10:11:11 |
00414066190TRLO1.1.1 |
|
125 |
5.230 |
BATE |
30/07/2024 |
10:11:29 |
00414066275TRLO1.1.1 |
|
102 |
5.235 |
XLON |
30/07/2024 |
10:13:29 |
00414066635TRLO1.1.1 |
|
23 |
5.235 |
XLON |
30/07/2024 |
10:13:29 |
00414066636TRLO1.1.1 |
|
12 |
5.235 |
BATE |
30/07/2024 |
10:13:58 |
00414066698TRLO1.1.1 |
|
125 |
5.235 |
BATE |
30/07/2024 |
10:16:07 |
00414067063TRLO1.1.1 |
|
125 |
5.235 |
XLON |
30/07/2024 |
10:16:28 |
00414067121TRLO1.1.1 |
|
5 |
5.235 |
CHIX |
30/07/2024 |
10:16:56 |
00414067200TRLO1.1.1 |
|
15 |
5.235 |
XLON |
30/07/2024 |
10:17:30 |
00414067294TRLO1.1.1 |
|
5 |
5.235 |
XLON |
30/07/2024 |
10:17:30 |
00414067295TRLO1.1.1 |
|
77 |
5.235 |
CHIX |
30/07/2024 |
10:17:41 |
00414067327TRLO1.1.1 |
|
125 |
5.235 |
XLON |
30/07/2024 |
10:19:47 |
00414067767TRLO1.1.1 |
|
125 |
5.235 |
BATE |
30/07/2024 |
10:20:50 |
00414068039TRLO1.1.1 |
|
1 |
5.225 |
AQXE |
30/07/2024 |
10:21:03 |
00414068070TRLO1.1.1 |
|
1 |
5.225 |
AQXE |
30/07/2024 |
10:21:03 |
00414068069TRLO1.1.1 |
|
21 |
5.225 |
AQXE |
30/07/2024 |
10:21:03 |
00414068068TRLO1.1.1 |
|
14 |
5.225 |
BATE |
30/07/2024 |
10:21:22 |
00414068124TRLO1.1.1 |
|
125 |
5.225 |
XLON |
30/07/2024 |
10:23:03 |
00414068457TRLO1.1.1 |
|
15 |
5.225 |
AQXE |
30/07/2024 |
10:23:30 |
00414068533TRLO1.1.1 |
|
6 |
5.225 |
AQXE |
30/07/2024 |
10:23:45 |
00414068581TRLO1.1.1 |
|
125 |
5.225 |
BATE |
30/07/2024 |
10:25:34 |
00414068899TRLO1.1.1 |
|
20 |
5.225 |
XLON |
30/07/2024 |
10:25:34 |
00414068900TRLO1.1.1 |
|
1 |
5.225 |
AQXE |
30/07/2024 |
10:25:35 |
00414068901TRLO1.1.1 |
|
100 |
5.225 |
XLON |
30/07/2024 |
10:26:55 |
00414069089TRLO1.1.1 |
|
11 |
5.225 |
XLON |
30/07/2024 |
10:27:24 |
00414069174TRLO1.1.1 |
|
14 |
5.225 |
XLON |
30/07/2024 |
10:27:44 |
00414069280TRLO1.1.1 |
|
5 |
5.220 |
CHIX |
30/07/2024 |
10:27:44 |
00414069281TRLO1.1.1 |
|
45 |
5.220 |
CHIX |
30/07/2024 |
10:27:44 |
00414069283TRLO1.1.1 |
|
32 |
5.220 |
CHIX |
30/07/2024 |
10:27:44 |
00414069282TRLO1.1.1 |
|
13 |
5.220 |
BATE |
30/07/2024 |
10:29:14 |
00414069548TRLO1.1.1 |
|
125 |
5.220 |
XLON |
30/07/2024 |
10:29:36 |
00414069639TRLO1.1.1 |
|
13 |
5.225 |
AQXE |
30/07/2024 |
10:29:56 |
00414069729TRLO1.1.1 |
|
8 |
5.225 |
AQXE |
30/07/2024 |
10:29:56 |
00414069730TRLO1.1.1 |
|
1 |
5.225 |
AQXE |
30/07/2024 |
10:30:27 |
00414069815TRLO1.1.1 |
|
125 |
5.220 |
BATE |
30/07/2024 |
10:30:35 |
00414069851TRLO1.1.1 |
|
5 |
5.220 |
CHIX |
30/07/2024 |
10:31:14 |
00414070041TRLO1.1.1 |
|
20 |
5.215 |
XLON |
30/07/2024 |
10:31:38 |
00414070124TRLO1.1.1 |
|
53 |
5.215 |
XLON |
30/07/2024 |
10:31:41 |
00414070136TRLO1.1.1 |
|
72 |
5.215 |
XLON |
30/07/2024 |
10:31:41 |
00414070135TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:31:56 |
00414070224TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:31:56 |
00414070223TRLO1.1.1 |
|
2 |
5.205 |
AQXE |
30/07/2024 |
10:31:56 |
00414070226TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:31:56 |
00414070225TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:31:56 |
00414070228TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:31:56 |
00414070227TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:31:56 |
00414070230TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:31:56 |
00414070229TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:31:56 |
00414070231TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:31:56 |
00414070234TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:31:56 |
00414070232TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:31:56 |
00414070233TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:31:56 |
00414070235TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:31:56 |
00414070236TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:31:56 |
00414070237TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:31:56 |
00414070241TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:31:56 |
00414070238TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:31:56 |
00414070242TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:31:56 |
00414070239TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:31:56 |
00414070240TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:31:56 |
00414070243TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
10:31:56 |
00414070245TRLO1.1.1 |
|
28 |
5.205 |
BATE |
30/07/2024 |
10:31:56 |
00414070244TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
10:31:56 |
00414070248TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
10:31:56 |
00414070247TRLO1.1.1 |
|
14 |
5.205 |
BATE |
30/07/2024 |
10:31:56 |
00414070246TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
10:31:56 |
00414070252TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
10:31:56 |
00414070253TRLO1.1.1 |
|
16 |
5.205 |
BATE |
30/07/2024 |
10:31:56 |
00414070249TRLO1.1.1 |
|
14 |
5.205 |
BATE |
30/07/2024 |
10:31:56 |
00414070251TRLO1.1.1 |
|
12 |
5.205 |
BATE |
30/07/2024 |
10:31:56 |
00414070250TRLO1.1.1 |
|
21 |
5.205 |
XLON |
30/07/2024 |
10:31:56 |
00414070256TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
10:31:56 |
00414070254TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
10:31:56 |
00414070255TRLO1.1.1 |
|
14 |
5.205 |
BATE |
30/07/2024 |
10:31:56 |
00414070258TRLO1.1.1 |
|
14 |
5.205 |
BATE |
30/07/2024 |
10:31:56 |
00414070260TRLO1.1.1 |
|
14 |
5.205 |
BATE |
30/07/2024 |
10:31:56 |
00414070257TRLO1.1.1 |
|
17 |
5.205 |
BATE |
30/07/2024 |
10:31:56 |
00414070259TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
10:31:56 |
00414070262TRLO1.1.1 |
|
14 |
5.205 |
BATE |
30/07/2024 |
10:31:56 |
00414070261TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
10:31:56 |
00414070263TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
10:31:56 |
00414070264TRLO1.1.1 |
|
14 |
5.205 |
BATE |
30/07/2024 |
10:31:56 |
00414070265TRLO1.1.1 |
|
14 |
5.205 |
BATE |
30/07/2024 |
10:31:56 |
00414070267TRLO1.1.1 |
|
11 |
5.205 |
BATE |
30/07/2024 |
10:31:56 |
00414070266TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
10:31:56 |
00414070268TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
10:31:56 |
00414070270TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
10:31:56 |
00414070269TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
10:31:56 |
00414070271TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
10:31:56 |
00414070272TRLO1.1.1 |
|
22 |
5.205 |
XLON |
30/07/2024 |
10:31:56 |
00414070274TRLO1.1.1 |
|
22 |
5.205 |
XLON |
30/07/2024 |
10:31:56 |
00414070275TRLO1.1.1 |
|
22 |
5.205 |
XLON |
30/07/2024 |
10:31:56 |
00414070276TRLO1.1.1 |
|
30 |
5.205 |
XLON |
30/07/2024 |
10:31:56 |
00414070273TRLO1.1.1 |
|
24 |
5.205 |
XLON |
30/07/2024 |
10:31:56 |
00414070277TRLO1.1.1 |
|
30 |
5.205 |
XLON |
30/07/2024 |
10:31:56 |
00414070279TRLO1.1.1 |
|
19 |
5.205 |
XLON |
30/07/2024 |
10:31:56 |
00414070280TRLO1.1.1 |
|
20 |
5.205 |
XLON |
30/07/2024 |
10:31:56 |
00414070278TRLO1.1.1 |
|
23 |
5.205 |
XLON |
30/07/2024 |
10:31:56 |
00414070285TRLO1.1.1 |
|
17 |
5.205 |
XLON |
30/07/2024 |
10:31:56 |
00414070281TRLO1.1.1 |
|
19 |
5.205 |
XLON |
30/07/2024 |
10:31:56 |
00414070284TRLO1.1.1 |
|
22 |
5.205 |
XLON |
30/07/2024 |
10:31:56 |
00414070282TRLO1.1.1 |
|
22 |
5.205 |
XLON |
30/07/2024 |
10:31:56 |
00414070283TRLO1.1.1 |
|
86 |
5.205 |
CHIX |
30/07/2024 |
10:31:57 |
00414070292TRLO1.1.1 |
|
125 |
5.205 |
BATE |
30/07/2024 |
10:32:46 |
00414070481TRLO1.1.1 |
|
13 |
5.205 |
BATE |
30/07/2024 |
10:33:14 |
00414070549TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:34:04 |
00414070691TRLO1.1.1 |
|
2 |
5.205 |
AQXE |
30/07/2024 |
10:34:04 |
00414070692TRLO1.1.1 |
|
5 |
5.210 |
CHIX |
30/07/2024 |
10:35:40 |
00414070957TRLO1.1.1 |
|
257 |
5.210 |
XLON |
30/07/2024 |
10:35:47 |
00414071016TRLO1.1.1 |
|
20 |
5.210 |
XLON |
30/07/2024 |
10:35:52 |
00414071035TRLO1.1.1 |
|
125 |
5.210 |
BATE |
30/07/2024 |
10:35:59 |
00414071050TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:36:02 |
00414071088TRLO1.1.1 |
|
74 |
5.210 |
CHIX |
30/07/2024 |
10:36:20 |
00414071152TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
10:36:47 |
00414071253TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
10:36:47 |
00414071254TRLO1.1.1 |
|
28 |
5.205 |
BATE |
30/07/2024 |
10:36:47 |
00414071252TRLO1.1.1 |
|
24 |
5.205 |
XLON |
30/07/2024 |
10:36:47 |
00414071255TRLO1.1.1 |
|
20 |
5.205 |
XLON |
30/07/2024 |
10:36:47 |
00414071256TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:36:48 |
00414071260TRLO1.1.1 |
|
20 |
5.205 |
AQXE |
30/07/2024 |
10:36:48 |
00414071259TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:36:48 |
00414071261TRLO1.1.1 |
|
13 |
5.205 |
BATE |
30/07/2024 |
10:37:26 |
00414071324TRLO1.1.1 |
|
118 |
5.205 |
XLON |
30/07/2024 |
10:37:38 |
00414071452TRLO1.1.1 |
|
125 |
5.205 |
BATE |
30/07/2024 |
10:38:03 |
00414071501TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:38:55 |
00414071634TRLO1.1.1 |
|
15 |
5.205 |
XLON |
30/07/2024 |
10:38:56 |
00414071638TRLO1.1.1 |
|
6 |
5.205 |
XLON |
30/07/2024 |
10:39:01 |
00414071647TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
10:39:48 |
00414071793TRLO1.1.1 |
|
125 |
5.205 |
XLON |
30/07/2024 |
10:39:48 |
00414071791TRLO1.1.1 |
|
21 |
5.205 |
AQXE |
30/07/2024 |
10:39:48 |
00414071794TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
10:39:48 |
00414071795TRLO1.1.1 |
|
48 |
5.220 |
XLON |
30/07/2024 |
10:50:05 |
00414073819TRLO1.1.1 |
|
327 |
5.220 |
XLON |
30/07/2024 |
10:50:07 |
00414073820TRLO1.1.1 |
|
2 |
5.215 |
AQXE |
30/07/2024 |
10:50:09 |
00414073833TRLO1.1.1 |
|
1 |
5.215 |
AQXE |
30/07/2024 |
10:50:09 |
00414073834TRLO1.1.1 |
|
21 |
5.215 |
AQXE |
30/07/2024 |
10:50:09 |
00414073835TRLO1.1.1 |
|
84 |
5.215 |
CHIX |
30/07/2024 |
10:50:09 |
00414073836TRLO1.1.1 |
|
5 |
5.215 |
CHIX |
30/07/2024 |
10:50:09 |
00414073838TRLO1.1.1 |
|
5 |
5.215 |
CHIX |
30/07/2024 |
10:50:09 |
00414073839TRLO1.1.1 |
|
125 |
5.215 |
BATE |
30/07/2024 |
10:50:09 |
00414073841TRLO1.1.1 |
|
125 |
5.215 |
BATE |
30/07/2024 |
10:50:09 |
00414073837TRLO1.1.1 |
|
20 |
5.220 |
XLON |
30/07/2024 |
10:50:09 |
00414073840TRLO1.1.1 |
|
13 |
5.215 |
BATE |
30/07/2024 |
10:50:09 |
00414073842TRLO1.1.1 |
|
13 |
5.215 |
BATE |
30/07/2024 |
10:50:09 |
00414073843TRLO1.1.1 |
|
250 |
5.215 |
BATE |
30/07/2024 |
10:50:09 |
00414073844TRLO1.1.1 |
|
87 |
5.215 |
CHIX |
30/07/2024 |
10:50:09 |
00414073845TRLO1.1.1 |
|
125 |
5.215 |
BATE |
30/07/2024 |
10:50:09 |
00414073846TRLO1.1.1 |
|
20 |
5.220 |
XLON |
30/07/2024 |
10:52:21 |
00414074236TRLO1.1.1 |
|
375 |
5.220 |
XLON |
30/07/2024 |
10:52:23 |
00414074237TRLO1.1.1 |
|
125 |
5.220 |
XLON |
30/07/2024 |
10:52:23 |
00414074238TRLO1.1.1 |
|
1 |
5.215 |
AQXE |
30/07/2024 |
10:53:10 |
00414074412TRLO1.1.1 |
|
13 |
5.215 |
BATE |
30/07/2024 |
10:53:10 |
00414074413TRLO1.1.1 |
|
42 |
5.215 |
AQXE |
30/07/2024 |
10:53:10 |
00414074411TRLO1.1.1 |
|
5 |
5.215 |
CHIX |
30/07/2024 |
10:53:10 |
00414074415TRLO1.1.1 |
|
85 |
5.215 |
CHIX |
30/07/2024 |
10:53:10 |
00414074414TRLO1.1.1 |
|
125 |
5.215 |
BATE |
30/07/2024 |
10:53:59 |
00414074518TRLO1.1.1 |
|
125 |
5.210 |
XLON |
30/07/2024 |
10:54:18 |
00414074572TRLO1.1.1 |
|
13 |
5.215 |
BATE |
30/07/2024 |
10:55:06 |
00414074794TRLO1.1.1 |
|
125 |
5.215 |
BATE |
30/07/2024 |
10:56:36 |
00414075067TRLO1.1.1 |
|
21 |
5.210 |
AQXE |
30/07/2024 |
10:56:36 |
00414075070TRLO1.1.1 |
|
1 |
5.210 |
AQXE |
30/07/2024 |
10:56:36 |
00414075069TRLO1.1.1 |
|
5 |
5.210 |
CHIX |
30/07/2024 |
10:56:36 |
00414075071TRLO1.1.1 |
|
26 |
5.210 |
XLON |
30/07/2024 |
10:56:36 |
00414075072TRLO1.1.1 |
|
125 |
5.210 |
XLON |
30/07/2024 |
10:56:36 |
00414075073TRLO1.1.1 |
|
13 |
5.215 |
BATE |
30/07/2024 |
10:57:36 |
00414075327TRLO1.1.1 |
|
114 |
5.210 |
CHIX |
30/07/2024 |
10:58:02 |
00414075385TRLO1.1.1 |
|
125 |
5.215 |
XLON |
30/07/2024 |
10:58:25 |
00414075488TRLO1.1.1 |
|
34 |
5.215 |
XLON |
30/07/2024 |
10:59:03 |
00414075627TRLO1.1.1 |
|
3 |
5.210 |
CHIX |
30/07/2024 |
10:59:12 |
00414075664TRLO1.1.1 |
|
3 |
5.215 |
BATE |
30/07/2024 |
10:59:18 |
00414075694TRLO1.1.1 |
|
122 |
5.215 |
BATE |
30/07/2024 |
10:59:18 |
00414075695TRLO1.1.1 |
|
2 |
5.210 |
CHIX |
30/07/2024 |
10:59:18 |
00414075697TRLO1.1.1 |
|
1 |
5.210 |
AQXE |
30/07/2024 |
10:59:18 |
00414075696TRLO1.1.1 |
|
18 |
5.205 |
XLON |
30/07/2024 |
10:59:48 |
00414075831TRLO1.1.1 |
|
21 |
5.210 |
AQXE |
30/07/2024 |
10:59:48 |
00414075830TRLO1.1.1 |
|
13 |
5.215 |
BATE |
30/07/2024 |
11:02:07 |
00414076323TRLO1.1.1 |
|
120 |
5.215 |
BATE |
30/07/2024 |
11:02:43 |
00414076452TRLO1.1.1 |
|
5 |
5.210 |
CHIX |
30/07/2024 |
11:03:30 |
00414076590TRLO1.1.1 |
|
1 |
5.210 |
AQXE |
30/07/2024 |
11:03:30 |
00414076589TRLO1.1.1 |
|
74 |
5.210 |
CHIX |
30/07/2024 |
11:03:30 |
00414076591TRLO1.1.1 |
|
130 |
5.215 |
BATE |
30/07/2024 |
11:06:32 |
00414077218TRLO1.1.1 |
|
13 |
5.215 |
BATE |
30/07/2024 |
11:08:01 |
00414077462TRLO1.1.1 |
|
2 |
5.215 |
XLON |
30/07/2024 |
11:09:09 |
00414077677TRLO1.1.1 |
|
248 |
5.215 |
XLON |
30/07/2024 |
11:09:09 |
00414077678TRLO1.1.1 |
|
5 |
5.215 |
CHIX |
30/07/2024 |
11:09:21 |
00414077723TRLO1.1.1 |
|
40 |
5.215 |
XLON |
30/07/2024 |
11:09:21 |
00414077724TRLO1.1.1 |
|
250 |
5.215 |
XLON |
30/07/2024 |
11:09:21 |
00414077725TRLO1.1.1 |
|
9 |
5.215 |
CHIX |
30/07/2024 |
11:10:07 |
00414077864TRLO1.1.1 |
|
65 |
5.215 |
CHIX |
30/07/2024 |
11:10:07 |
00414077865TRLO1.1.1 |
|
1 |
5.215 |
AQXE |
30/07/2024 |
11:11:07 |
00414078042TRLO1.1.1 |
|
125 |
5.215 |
XLON |
30/07/2024 |
11:11:07 |
00414078046TRLO1.1.1 |
|
125 |
5.215 |
BATE |
30/07/2024 |
11:11:07 |
00414078045TRLO1.1.1 |
|
21 |
5.215 |
AQXE |
30/07/2024 |
11:11:07 |
00414078043TRLO1.1.1 |
|
1 |
5.215 |
AQXE |
30/07/2024 |
11:11:07 |
00414078044TRLO1.1.1 |
|
21 |
5.215 |
AQXE |
30/07/2024 |
11:13:23 |
00414078601TRLO1.1.1 |
|
2 |
5.215 |
XLON |
30/07/2024 |
11:13:25 |
00414078608TRLO1.1.1 |
|
82 |
5.215 |
XLON |
30/07/2024 |
11:13:25 |
00414078610TRLO1.1.1 |
|
41 |
5.215 |
XLON |
30/07/2024 |
11:13:25 |
00414078609TRLO1.1.1 |
|
1 |
5.215 |
AQXE |
30/07/2024 |
11:13:31 |
00414078615TRLO1.1.1 |
|
13 |
5.215 |
BATE |
30/07/2024 |
11:13:52 |
00414078650TRLO1.1.1 |
|
111 |
5.215 |
BATE |
30/07/2024 |
11:13:59 |
00414078659TRLO1.1.1 |
|
5 |
5.215 |
CHIX |
30/07/2024 |
11:14:33 |
00414078736TRLO1.1.1 |
|
20 |
5.215 |
XLON |
30/07/2024 |
11:15:08 |
00414078818TRLO1.1.1 |
|
125 |
5.215 |
XLON |
30/07/2024 |
11:15:16 |
00414078834TRLO1.1.1 |
|
13 |
5.205 |
BATE |
30/07/2024 |
11:15:21 |
00414078845TRLO1.1.1 |
|
14 |
5.205 |
BATE |
30/07/2024 |
11:15:21 |
00414078846TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
11:15:21 |
00414078844TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
11:15:21 |
00414078847TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
11:15:21 |
00414078849TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
11:15:21 |
00414078848TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
11:15:21 |
00414078852TRLO1.1.1 |
|
14 |
5.205 |
BATE |
30/07/2024 |
11:15:21 |
00414078850TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
11:15:21 |
00414078853TRLO1.1.1 |
|
12 |
5.205 |
BATE |
30/07/2024 |
11:15:21 |
00414078851TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
11:15:21 |
00414078854TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
11:15:21 |
00414078855TRLO1.1.1 |
|
14 |
5.205 |
BATE |
30/07/2024 |
11:15:21 |
00414078856TRLO1.1.1 |
|
14 |
5.205 |
BATE |
30/07/2024 |
11:15:21 |
00414078858TRLO1.1.1 |
|
15 |
5.205 |
BATE |
30/07/2024 |
11:15:21 |
00414078857TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
11:15:21 |
00414078859TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
11:15:21 |
00414078861TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
11:15:21 |
00414078860TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
11:15:21 |
00414078862TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
11:15:21 |
00414078864TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
11:15:21 |
00414078863TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
11:15:21 |
00414078865TRLO1.1.1 |
|
3 |
5.205 |
XLON |
30/07/2024 |
11:15:21 |
00414078868TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
11:15:21 |
00414078867TRLO1.1.1 |
|
2 |
5.205 |
BATE |
30/07/2024 |
11:15:21 |
00414078866TRLO1.1.1 |
|
16 |
5.205 |
XLON |
30/07/2024 |
11:15:21 |
00414078870TRLO1.1.1 |
|
26 |
5.205 |
XLON |
30/07/2024 |
11:15:21 |
00414078869TRLO1.1.1 |
|
42 |
5.205 |
XLON |
30/07/2024 |
11:15:21 |
00414078871TRLO1.1.1 |
|
74 |
5.210 |
CHIX |
30/07/2024 |
11:19:14 |
00414079546TRLO1.1.1 |
|
1 |
5.210 |
AQXE |
30/07/2024 |
11:20:14 |
00414079681TRLO1.1.1 |
|
21 |
5.210 |
AQXE |
30/07/2024 |
11:20:14 |
00414079680TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
11:20:26 |
00414079703TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
11:20:26 |
00414079702TRLO1.1.1 |
|
10 |
5.205 |
CHIX |
30/07/2024 |
11:20:26 |
00414079705TRLO1.1.1 |
|
28 |
5.205 |
BATE |
30/07/2024 |
11:20:26 |
00414079704TRLO1.1.1 |
|
13 |
5.205 |
BATE |
30/07/2024 |
11:20:26 |
00414079707TRLO1.1.1 |
|
125 |
5.205 |
XLON |
30/07/2024 |
11:20:26 |
00414079708TRLO1.1.1 |
|
139 |
5.205 |
BATE |
30/07/2024 |
11:20:26 |
00414079706TRLO1.1.1 |
|
21 |
5.205 |
XLON |
30/07/2024 |
11:20:26 |
00414079709TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
11:20:37 |
00414079750TRLO1.1.1 |
|
15 |
5.205 |
XLON |
30/07/2024 |
11:21:20 |
00414079866TRLO1.1.1 |
|
5 |
5.205 |
XLON |
30/07/2024 |
11:21:20 |
00414079867TRLO1.1.1 |
|
74 |
5.205 |
CHIX |
30/07/2024 |
11:22:13 |
00414080019TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
11:22:18 |
00414080029TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
11:22:28 |
00414080087TRLO1.1.1 |
|
22 |
5.205 |
XLON |
30/07/2024 |
11:22:31 |
00414080090TRLO1.1.1 |
|
125 |
5.205 |
BATE |
30/07/2024 |
11:22:31 |
00414080091TRLO1.1.1 |
|
14 |
5.205 |
BATE |
30/07/2024 |
11:22:34 |
00414080109TRLO1.1.1 |
|
3 |
5.205 |
XLON |
30/07/2024 |
11:22:52 |
00414080156TRLO1.1.1 |
|
247 |
5.205 |
XLON |
30/07/2024 |
11:22:52 |
00414080157TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
11:22:56 |
00414080168TRLO1.1.1 |
|
21 |
5.205 |
AQXE |
30/07/2024 |
11:25:17 |
00414080530TRLO1.1.1 |
|
21 |
5.205 |
XLON |
30/07/2024 |
11:25:17 |
00414080531TRLO1.1.1 |
|
125 |
5.205 |
XLON |
30/07/2024 |
11:25:21 |
00414080537TRLO1.1.1 |
|
13 |
5.205 |
BATE |
30/07/2024 |
11:25:33 |
00414080576TRLO1.1.1 |
|
125 |
5.205 |
BATE |
30/07/2024 |
11:25:47 |
00414080604TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
11:27:30 |
00414080824TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
11:27:30 |
00414080822TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
11:27:30 |
00414080823TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
11:27:30 |
00414080825TRLO1.1.1 |
|
20 |
5.205 |
XLON |
30/07/2024 |
11:27:34 |
00414080840TRLO1.1.1 |
|
14 |
5.205 |
BATE |
30/07/2024 |
11:27:37 |
00414080843TRLO1.1.1 |
|
1 |
5.205 |
CHIX |
30/07/2024 |
11:29:08 |
00414081037TRLO1.1.1 |
|
125 |
5.205 |
BATE |
30/07/2024 |
11:31:03 |
00414081437TRLO1.1.1 |
|
125 |
5.205 |
XLON |
30/07/2024 |
11:31:03 |
00414081439TRLO1.1.1 |
|
14 |
5.205 |
BATE |
30/07/2024 |
11:31:03 |
00414081438TRLO1.1.1 |
|
21 |
5.205 |
XLON |
30/07/2024 |
11:31:17 |
00414081517TRLO1.1.1 |
|
1 |
5.210 |
CHIX |
30/07/2024 |
11:31:30 |
00414081601TRLO1.1.1 |
|
72 |
5.210 |
CHIX |
30/07/2024 |
11:31:30 |
00414081602TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
11:33:30 |
00414081948TRLO1.1.1 |
|
21 |
5.205 |
AQXE |
30/07/2024 |
11:33:30 |
00414081947TRLO1.1.1 |
|
5 |
5.210 |
CHIX |
30/07/2024 |
11:33:30 |
00414081946TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
11:33:30 |
00414081949TRLO1.1.1 |
|
13 |
5.205 |
BATE |
30/07/2024 |
11:33:30 |
00414081951TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
11:33:30 |
00414081950TRLO1.1.1 |
|
125 |
5.205 |
BATE |
30/07/2024 |
11:33:30 |
00414081952TRLO1.1.1 |
|
250 |
5.205 |
XLON |
30/07/2024 |
11:33:33 |
00414081968TRLO1.1.1 |
|
20 |
5.205 |
XLON |
30/07/2024 |
11:33:37 |
00414081978TRLO1.1.1 |
|
14 |
5.205 |
BATE |
30/07/2024 |
11:34:04 |
00414082042TRLO1.1.1 |
|
74 |
5.205 |
CHIX |
30/07/2024 |
11:34:28 |
00414082073TRLO1.1.1 |
|
15 |
5.205 |
XLON |
30/07/2024 |
11:35:42 |
00414082284TRLO1.1.1 |
|
110 |
5.205 |
XLON |
30/07/2024 |
11:35:42 |
00414082285TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
11:36:45 |
00414082423TRLO1.1.1 |
|
13 |
5.205 |
BATE |
30/07/2024 |
11:36:52 |
00414082433TRLO1.1.1 |
|
29 |
5.205 |
BATE |
30/07/2024 |
11:36:54 |
00414082436TRLO1.1.1 |
|
21 |
5.205 |
XLON |
30/07/2024 |
11:37:12 |
00414082507TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
11:43:02 |
00414083461TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
11:43:02 |
00414083462TRLO1.1.1 |
|
74 |
5.205 |
CHIX |
30/07/2024 |
11:43:02 |
00414083464TRLO1.1.1 |
|
23 |
5.205 |
AQXE |
30/07/2024 |
11:43:02 |
00414083465TRLO1.1.1 |
|
96 |
5.205 |
BATE |
30/07/2024 |
11:43:02 |
00414083463TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
11:43:02 |
00414083468TRLO1.1.1 |
|
14 |
5.205 |
BATE |
30/07/2024 |
11:43:02 |
00414083466TRLO1.1.1 |
|
13 |
5.205 |
BATE |
30/07/2024 |
11:43:02 |
00414083467TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
11:43:02 |
00414083469TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
11:43:02 |
00414083470TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
11:43:02 |
00414083471TRLO1.1.1 |
|
20 |
5.205 |
XLON |
30/07/2024 |
11:43:02 |
00414083474TRLO1.1.1 |
|
21 |
5.205 |
XLON |
30/07/2024 |
11:43:02 |
00414083475TRLO1.1.1 |
|
125 |
5.205 |
XLON |
30/07/2024 |
11:43:02 |
00414083473TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
11:43:03 |
00414083477TRLO1.1.1 |
|
5 |
5.195 |
CHIX |
30/07/2024 |
11:43:38 |
00414083540TRLO1.1.1 |
|
125 |
5.195 |
BATE |
30/07/2024 |
11:43:38 |
00414083541TRLO1.1.1 |
|
20 |
5.195 |
XLON |
30/07/2024 |
11:43:38 |
00414083542TRLO1.1.1 |
|
250 |
5.195 |
XLON |
30/07/2024 |
11:43:38 |
00414083543TRLO1.1.1 |
|
19 |
5.195 |
AQXE |
30/07/2024 |
11:44:57 |
00414083687TRLO1.1.1 |
|
1 |
5.195 |
AQXE |
30/07/2024 |
11:45:13 |
00414083714TRLO1.1.1 |
|
5 |
5.195 |
CHIX |
30/07/2024 |
11:45:17 |
00414083719TRLO1.1.1 |
|
3 |
5.190 |
BATE |
30/07/2024 |
11:45:28 |
00414083742TRLO1.1.1 |
|
125 |
5.190 |
BATE |
30/07/2024 |
11:46:26 |
00414083859TRLO1.1.1 |
|
11 |
5.190 |
BATE |
30/07/2024 |
11:46:26 |
00414083860TRLO1.1.1 |
|
20 |
5.190 |
XLON |
30/07/2024 |
11:46:26 |
00414083861TRLO1.1.1 |
|
125 |
5.190 |
XLON |
30/07/2024 |
11:46:26 |
00414083862TRLO1.1.1 |
|
74 |
5.195 |
CHIX |
30/07/2024 |
11:46:29 |
00414083867TRLO1.1.1 |
|
1 |
5.195 |
AQXE |
30/07/2024 |
11:46:42 |
00414083889TRLO1.1.1 |
|
1 |
5.195 |
AQXE |
30/07/2024 |
11:47:00 |
00414083935TRLO1.1.1 |
|
21 |
5.195 |
AQXE |
30/07/2024 |
11:47:46 |
00414084018TRLO1.1.1 |
|
8 |
5.205 |
CHIX |
30/07/2024 |
11:56:52 |
00414085505TRLO1.1.1 |
|
2 |
5.205 |
CHIX |
30/07/2024 |
11:56:52 |
00414085506TRLO1.1.1 |
|
74 |
5.205 |
CHIX |
30/07/2024 |
11:56:53 |
00414085510TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
11:57:01 |
00414085528TRLO1.1.1 |
|
28 |
5.205 |
BATE |
30/07/2024 |
11:57:05 |
00414085534TRLO1.1.1 |
|
140 |
5.205 |
BATE |
30/07/2024 |
11:57:10 |
00414085542TRLO1.1.1 |
|
13 |
5.205 |
BATE |
30/07/2024 |
11:57:10 |
00414085544TRLO1.1.1 |
|
2 |
5.200 |
CHIX |
30/07/2024 |
11:59:11 |
00414085916TRLO1.1.1 |
|
116 |
5.205 |
BATE |
30/07/2024 |
11:59:15 |
00414085932TRLO1.1.1 |
|
119 |
5.205 |
BATE |
30/07/2024 |
11:59:15 |
00414085933TRLO1.1.1 |
|
26 |
5.205 |
BATE |
30/07/2024 |
11:59:24 |
00414085946TRLO1.1.1 |
|
21 |
5.205 |
XLON |
30/07/2024 |
11:59:50 |
00414086028TRLO1.1.1 |
|
375 |
5.205 |
XLON |
30/07/2024 |
11:59:50 |
00414086030TRLO1.1.1 |
|
250 |
5.205 |
XLON |
30/07/2024 |
11:59:50 |
00414086029TRLO1.1.1 |
|
20 |
5.205 |
XLON |
30/07/2024 |
11:59:51 |
00414086037TRLO1.1.1 |
|
4 |
5.205 |
BATE |
30/07/2024 |
12:01:00 |
00414086298TRLO1.1.1 |
|
121 |
5.205 |
BATE |
30/07/2024 |
12:01:00 |
00414086299TRLO1.1.1 |
|
5 |
5.205 |
XLON |
30/07/2024 |
12:01:55 |
00414086453TRLO1.1.1 |
|
15 |
5.205 |
XLON |
30/07/2024 |
12:01:55 |
00414086452TRLO1.1.1 |
|
15 |
5.205 |
XLON |
30/07/2024 |
12:01:57 |
00414086463TRLO1.1.1 |
|
6 |
5.205 |
XLON |
30/07/2024 |
12:02:01 |
00414086477TRLO1.1.1 |
|
125 |
5.205 |
XLON |
30/07/2024 |
12:02:01 |
00414086478TRLO1.1.1 |
|
14 |
5.205 |
BATE |
30/07/2024 |
12:02:47 |
00414086660TRLO1.1.1 |
|
125 |
5.205 |
BATE |
30/07/2024 |
12:02:47 |
00414086661TRLO1.1.1 |
|
20 |
5.205 |
XLON |
30/07/2024 |
12:04:19 |
00414086931TRLO1.1.1 |
|
125 |
5.205 |
XLON |
30/07/2024 |
12:04:19 |
00414086932TRLO1.1.1 |
|
15 |
5.205 |
XLON |
30/07/2024 |
12:18:47 |
00414089478TRLO1.1.1 |
|
13 |
5.205 |
BATE |
30/07/2024 |
12:27:00 |
00414091221TRLO1.1.1 |
|
125 |
5.205 |
BATE |
30/07/2024 |
12:27:00 |
00414091223TRLO1.1.1 |
|
13 |
5.205 |
BATE |
30/07/2024 |
12:27:00 |
00414091224TRLO1.1.1 |
|
125 |
5.205 |
BATE |
30/07/2024 |
12:27:00 |
00414091222TRLO1.1.1 |
|
12 |
5.205 |
BATE |
30/07/2024 |
12:27:00 |
00414091225TRLO1.1.1 |
|
125 |
5.205 |
BATE |
30/07/2024 |
12:27:00 |
00414091227TRLO1.1.1 |
|
16 |
5.205 |
BATE |
30/07/2024 |
12:27:00 |
00414091226TRLO1.1.1 |
|
13 |
5.205 |
BATE |
30/07/2024 |
12:27:00 |
00414091228TRLO1.1.1 |
|
6 |
5.205 |
AQXE |
30/07/2024 |
12:27:00 |
00414091231TRLO1.1.1 |
|
60 |
5.205 |
AQXE |
30/07/2024 |
12:27:00 |
00414091230TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
12:27:00 |
00414091232TRLO1.1.1 |
|
125 |
5.205 |
BATE |
30/07/2024 |
12:27:00 |
00414091229TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
12:27:00 |
00414091234TRLO1.1.1 |
|
42 |
5.205 |
AQXE |
30/07/2024 |
12:27:00 |
00414091235TRLO1.1.1 |
|
24 |
5.205 |
AQXE |
30/07/2024 |
12:27:00 |
00414091233TRLO1.1.1 |
|
146 |
5.205 |
CHIX |
30/07/2024 |
12:27:00 |
00414091237TRLO1.1.1 |
|
1 |
5.205 |
AQXE |
30/07/2024 |
12:27:00 |
00414091236TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
12:27:00 |
00414091239TRLO1.1.1 |
|
74 |
5.205 |
CHIX |
30/07/2024 |
12:27:00 |
00414091238TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
12:27:00 |
00414091242TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
12:27:00 |
00414091240TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
12:27:00 |
00414091241TRLO1.1.1 |
|
74 |
5.205 |
CHIX |
30/07/2024 |
12:27:00 |
00414091243TRLO1.1.1 |
|
110 |
5.205 |
XLON |
30/07/2024 |
12:27:00 |
00414091245TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
12:27:00 |
00414091244TRLO1.1.1 |
|
20 |
5.205 |
XLON |
30/07/2024 |
12:27:00 |
00414091248TRLO1.1.1 |
|
21 |
5.205 |
XLON |
30/07/2024 |
12:27:00 |
00414091247TRLO1.1.1 |
|
125 |
5.205 |
XLON |
30/07/2024 |
12:27:00 |
00414091249TRLO1.1.1 |
|
110 |
5.205 |
XLON |
30/07/2024 |
12:27:00 |
00414091253TRLO1.1.1 |
|
19 |
5.205 |
XLON |
30/07/2024 |
12:27:00 |
00414091252TRLO1.1.1 |
|
125 |
5.205 |
XLON |
30/07/2024 |
12:27:00 |
00414091251TRLO1.1.1 |
|
21 |
5.205 |
XLON |
30/07/2024 |
12:27:00 |
00414091255TRLO1.1.1 |
|
125 |
5.205 |
XLON |
30/07/2024 |
12:27:00 |
00414091256TRLO1.1.1 |
|
125 |
5.205 |
XLON |
30/07/2024 |
12:27:00 |
00414091254TRLO1.1.1 |
|
4 |
5.200 |
CHIX |
30/07/2024 |
12:27:00 |
00414091257TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
12:27:00 |
00414091260TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
12:27:00 |
00414091259TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
12:27:00 |
00414091258TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
12:27:00 |
00414091261TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
12:27:00 |
00414091262TRLO1.1.1 |
|
1 |
5.200 |
CHIX |
30/07/2024 |
12:27:00 |
00414091263TRLO1.1.1 |
|
5 |
5.200 |
CHIX |
30/07/2024 |
12:27:00 |
00414091264TRLO1.1.1 |
|
7 |
5.200 |
XLON |
30/07/2024 |
12:27:00 |
00414091265TRLO1.1.1 |
|
14 |
5.200 |
XLON |
30/07/2024 |
12:27:01 |
00414091271TRLO1.1.1 |
|
2 |
5.200 |
AQXE |
30/07/2024 |
12:27:28 |
00414091356TRLO1.1.1 |
|
14 |
5.200 |
BATE |
30/07/2024 |
12:27:28 |
00414091357TRLO1.1.1 |
|
21 |
5.205 |
XLON |
30/07/2024 |
12:28:56 |
00414091593TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
12:28:59 |
00414091601TRLO1.1.1 |
|
74 |
5.205 |
CHIX |
30/07/2024 |
12:29:10 |
00414091683TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
12:29:11 |
00414091687TRLO1.1.1 |
|
2 |
5.200 |
CHIX |
30/07/2024 |
12:29:11 |
00414091686TRLO1.1.1 |
|
3 |
5.200 |
CHIX |
30/07/2024 |
12:29:11 |
00414091688TRLO1.1.1 |
|
5 |
5.200 |
CHIX |
30/07/2024 |
12:29:11 |
00414091690TRLO1.1.1 |
|
35 |
5.200 |
BATE |
30/07/2024 |
12:29:11 |
00414091691TRLO1.1.1 |
|
13 |
5.200 |
BATE |
30/07/2024 |
12:29:11 |
00414091689TRLO1.1.1 |
|
90 |
5.200 |
BATE |
30/07/2024 |
12:29:11 |
00414091692TRLO1.1.1 |
|
21 |
5.200 |
XLON |
30/07/2024 |
12:29:11 |
00414091693TRLO1.1.1 |
|
140 |
5.200 |
XLON |
30/07/2024 |
12:29:11 |
00414091694TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
12:29:23 |
00414091734TRLO1.1.1 |
|
14 |
5.200 |
BATE |
30/07/2024 |
12:30:45 |
00414091967TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
12:31:34 |
00414092128TRLO1.1.1 |
|
9 |
5.200 |
BATE |
30/07/2024 |
12:31:35 |
00414092137TRLO1.1.1 |
|
116 |
5.200 |
BATE |
30/07/2024 |
12:31:35 |
00414092138TRLO1.1.1 |
|
21 |
5.195 |
XLON |
30/07/2024 |
12:31:50 |
00414092190TRLO1.1.1 |
|
125 |
5.195 |
XLON |
30/07/2024 |
12:31:50 |
00414092191TRLO1.1.1 |
|
13 |
5.200 |
BATE |
30/07/2024 |
12:32:47 |
00414092349TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
12:33:41 |
00414092476TRLO1.1.1 |
|
15 |
5.200 |
BATE |
30/07/2024 |
12:33:45 |
00414092486TRLO1.1.1 |
|
110 |
5.200 |
BATE |
30/07/2024 |
12:33:45 |
00414092487TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
12:34:12 |
00414092557TRLO1.1.1 |
|
21 |
5.200 |
AQXE |
30/07/2024 |
12:34:51 |
00414092650TRLO1.1.1 |
|
14 |
5.200 |
BATE |
30/07/2024 |
12:36:26 |
00414092846TRLO1.1.1 |
|
5 |
5.195 |
CHIX |
30/07/2024 |
12:37:29 |
00414093029TRLO1.1.1 |
|
5 |
5.195 |
CHIX |
30/07/2024 |
12:37:29 |
00414093028TRLO1.1.1 |
|
125 |
5.200 |
BATE |
30/07/2024 |
12:37:29 |
00414093027TRLO1.1.1 |
|
125 |
5.195 |
XLON |
30/07/2024 |
12:37:29 |
00414093031TRLO1.1.1 |
|
20 |
5.195 |
XLON |
30/07/2024 |
12:37:29 |
00414093032TRLO1.1.1 |
|
74 |
5.195 |
CHIX |
30/07/2024 |
12:37:29 |
00414093030TRLO1.1.1 |
|
21 |
5.195 |
XLON |
30/07/2024 |
12:37:29 |
00414093033TRLO1.1.1 |
|
125 |
5.195 |
XLON |
30/07/2024 |
12:37:29 |
00414093034TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
12:37:51 |
00414093092TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
12:38:13 |
00414093183TRLO1.1.1 |
|
2 |
5.200 |
AQXE |
30/07/2024 |
12:40:45 |
00414093850TRLO1.1.1 |
|
19 |
5.200 |
AQXE |
30/07/2024 |
12:40:45 |
00414093849TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
12:42:07 |
00414094177TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
12:42:07 |
00414094178TRLO1.1.1 |
|
5 |
5.195 |
CHIX |
30/07/2024 |
12:43:52 |
00414094508TRLO1.1.1 |
|
125 |
5.195 |
BATE |
30/07/2024 |
12:43:52 |
00414094507TRLO1.1.1 |
|
13 |
5.195 |
BATE |
30/07/2024 |
12:43:52 |
00414094506TRLO1.1.1 |
|
14 |
5.195 |
BATE |
30/07/2024 |
12:43:52 |
00414094505TRLO1.1.1 |
|
5 |
5.195 |
CHIX |
30/07/2024 |
12:43:52 |
00414094509TRLO1.1.1 |
|
20 |
5.195 |
XLON |
30/07/2024 |
12:43:52 |
00414094511TRLO1.1.1 |
|
74 |
5.195 |
CHIX |
30/07/2024 |
12:43:52 |
00414094510TRLO1.1.1 |
|
130 |
5.195 |
XLON |
30/07/2024 |
12:43:52 |
00414094512TRLO1.1.1 |
|
21 |
5.195 |
XLON |
30/07/2024 |
12:43:52 |
00414094514TRLO1.1.1 |
|
125 |
5.195 |
XLON |
30/07/2024 |
12:43:52 |
00414094515TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
12:46:08 |
00414095073TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
12:46:12 |
00414095088TRLO1.1.1 |
|
17 |
5.200 |
AQXE |
30/07/2024 |
12:46:43 |
00414095187TRLO1.1.1 |
|
4 |
5.200 |
AQXE |
30/07/2024 |
12:46:43 |
00414095188TRLO1.1.1 |
|
5 |
5.195 |
CHIX |
30/07/2024 |
12:46:43 |
00414095189TRLO1.1.1 |
|
13 |
5.195 |
BATE |
30/07/2024 |
12:46:43 |
00414095191TRLO1.1.1 |
|
5 |
5.195 |
CHIX |
30/07/2024 |
12:46:43 |
00414095190TRLO1.1.1 |
|
12 |
5.195 |
XLON |
30/07/2024 |
12:46:43 |
00414095195TRLO1.1.1 |
|
20 |
5.195 |
XLON |
30/07/2024 |
12:46:43 |
00414095194TRLO1.1.1 |
|
74 |
5.195 |
CHIX |
30/07/2024 |
12:46:43 |
00414095193TRLO1.1.1 |
|
125 |
5.195 |
BATE |
30/07/2024 |
12:46:43 |
00414095192TRLO1.1.1 |
|
14 |
5.195 |
BATE |
30/07/2024 |
12:49:26 |
00414095921TRLO1.1.1 |
|
21 |
5.195 |
XLON |
30/07/2024 |
12:49:26 |
00414095923TRLO1.1.1 |
|
108 |
5.195 |
XLON |
30/07/2024 |
12:49:26 |
00414095924TRLO1.1.1 |
|
125 |
5.195 |
BATE |
30/07/2024 |
12:49:26 |
00414095922TRLO1.1.1 |
|
250 |
5.195 |
XLON |
30/07/2024 |
12:49:26 |
00414095925TRLO1.1.1 |
|
13 |
5.195 |
BATE |
30/07/2024 |
12:49:55 |
00414096051TRLO1.1.1 |
|
1 |
5.195 |
AQXE |
30/07/2024 |
12:50:01 |
00414096068TRLO1.1.1 |
|
1 |
5.195 |
AQXE |
30/07/2024 |
12:50:32 |
00414096188TRLO1.1.1 |
|
5 |
5.190 |
CHIX |
30/07/2024 |
12:51:44 |
00414096522TRLO1.1.1 |
|
5 |
5.190 |
CHIX |
30/07/2024 |
12:51:44 |
00414096523TRLO1.1.1 |
|
40 |
5.190 |
XLON |
30/07/2024 |
12:51:44 |
00414096524TRLO1.1.1 |
|
15 |
5.190 |
XLON |
30/07/2024 |
12:51:44 |
00414096525TRLO1.1.1 |
|
20 |
5.190 |
XLON |
30/07/2024 |
12:51:44 |
00414096527TRLO1.1.1 |
|
70 |
5.190 |
XLON |
30/07/2024 |
12:51:44 |
00414096526TRLO1.1.1 |
|
21 |
5.195 |
AQXE |
30/07/2024 |
12:52:46 |
00414096809TRLO1.1.1 |
|
1 |
5.195 |
AQXE |
30/07/2024 |
12:54:01 |
00414097121TRLO1.1.1 |
|
1 |
5.195 |
AQXE |
30/07/2024 |
12:54:39 |
00414097287TRLO1.1.1 |
|
74 |
5.190 |
CHIX |
30/07/2024 |
12:57:27 |
00414097996TRLO1.1.1 |
|
1 |
5.190 |
CHIX |
30/07/2024 |
12:57:27 |
00414097999TRLO1.1.1 |
|
14 |
5.190 |
BATE |
30/07/2024 |
12:57:27 |
00414097998TRLO1.1.1 |
|
125 |
5.190 |
BATE |
30/07/2024 |
12:57:27 |
00414097997TRLO1.1.1 |
|
4 |
5.190 |
CHIX |
30/07/2024 |
12:57:27 |
00414098001TRLO1.1.1 |
|
13 |
5.190 |
BATE |
30/07/2024 |
12:57:27 |
00414098000TRLO1.1.1 |
|
5 |
5.190 |
CHIX |
30/07/2024 |
12:57:27 |
00414098002TRLO1.1.1 |
|
125 |
5.190 |
XLON |
30/07/2024 |
12:57:27 |
00414098004TRLO1.1.1 |
|
21 |
5.190 |
XLON |
30/07/2024 |
12:57:27 |
00414098003TRLO1.1.1 |
|
20 |
5.190 |
XLON |
30/07/2024 |
12:57:27 |
00414098006TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
12:57:59 |
00414098269TRLO1.1.1 |
|
18 |
5.190 |
AQXE |
30/07/2024 |
12:58:47 |
00414098571TRLO1.1.1 |
|
3 |
5.190 |
AQXE |
30/07/2024 |
12:58:47 |
00414098570TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
12:58:53 |
00414098586TRLO1.1.1 |
|
74 |
5.185 |
CHIX |
30/07/2024 |
12:58:53 |
00414098587TRLO1.1.1 |
|
125 |
5.185 |
XLON |
30/07/2024 |
12:58:53 |
00414098588TRLO1.1.1 |
|
125 |
5.185 |
BATE |
30/07/2024 |
12:59:43 |
00414098942TRLO1.1.1 |
|
36 |
5.185 |
XLON |
30/07/2024 |
12:59:43 |
00414098944TRLO1.1.1 |
|
3 |
5.185 |
BATE |
30/07/2024 |
13:00:03 |
00414099049TRLO1.1.1 |
|
14 |
5.185 |
BATE |
30/07/2024 |
13:00:03 |
00414099048TRLO1.1.1 |
|
89 |
5.185 |
XLON |
30/07/2024 |
13:00:17 |
00414099124TRLO1.1.1 |
|
21 |
5.185 |
XLON |
30/07/2024 |
13:00:17 |
00414099125TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
13:01:54 |
00414099532TRLO1.1.1 |
|
13 |
5.185 |
BATE |
30/07/2024 |
13:02:40 |
00414099757TRLO1.1.1 |
|
5 |
5.185 |
CHIX |
30/07/2024 |
13:02:40 |
00414099759TRLO1.1.1 |
|
122 |
5.185 |
BATE |
30/07/2024 |
13:02:40 |
00414099758TRLO1.1.1 |
|
5 |
5.185 |
CHIX |
30/07/2024 |
13:02:45 |
00414099791TRLO1.1.1 |
|
106 |
5.185 |
XLON |
30/07/2024 |
13:02:45 |
00414099792TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
13:03:10 |
00414099948TRLO1.1.1 |
|
15 |
5.185 |
XLON |
30/07/2024 |
13:03:40 |
00414100074TRLO1.1.1 |
|
5 |
5.185 |
XLON |
30/07/2024 |
13:03:51 |
00414100111TRLO1.1.1 |
|
144 |
5.185 |
XLON |
30/07/2024 |
13:03:51 |
00414100112TRLO1.1.1 |
|
125 |
5.185 |
BATE |
30/07/2024 |
13:04:50 |
00414100336TRLO1.1.1 |
|
21 |
5.190 |
AQXE |
30/07/2024 |
13:04:51 |
00414100349TRLO1.1.1 |
|
74 |
5.185 |
CHIX |
30/07/2024 |
13:04:53 |
00414100357TRLO1.1.1 |
|
14 |
5.185 |
BATE |
30/07/2024 |
13:05:57 |
00414100578TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
13:06:03 |
00414100598TRLO1.1.1 |
|
125 |
5.185 |
XLON |
30/07/2024 |
13:06:12 |
00414100672TRLO1.1.1 |
|
15 |
5.185 |
XLON |
30/07/2024 |
13:07:04 |
00414100857TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
13:07:24 |
00414100945TRLO1.1.1 |
|
13 |
5.185 |
BATE |
30/07/2024 |
13:07:43 |
00414101001TRLO1.1.1 |
|
125 |
5.185 |
BATE |
30/07/2024 |
13:07:43 |
00414101002TRLO1.1.1 |
|
5 |
5.185 |
CHIX |
30/07/2024 |
13:08:43 |
00414101212TRLO1.1.1 |
|
125 |
5.185 |
XLON |
30/07/2024 |
13:08:54 |
00414101239TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
13:10:11 |
00414101562TRLO1.1.1 |
|
15 |
5.190 |
AQXE |
30/07/2024 |
13:11:02 |
00414101780TRLO1.1.1 |
|
6 |
5.190 |
AQXE |
30/07/2024 |
13:11:02 |
00414101781TRLO1.1.1 |
|
74 |
5.185 |
CHIX |
30/07/2024 |
13:11:13 |
00414101834TRLO1.1.1 |
|
5 |
5.185 |
CHIX |
30/07/2024 |
13:11:13 |
00414101833TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
13:11:47 |
00414101979TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
13:14:09 |
00414102511TRLO1.1.1 |
|
71 |
5.195 |
XLON |
30/07/2024 |
13:15:54 |
00414102956TRLO1.1.1 |
|
108 |
5.195 |
XLON |
30/07/2024 |
13:15:54 |
00414102957TRLO1.1.1 |
|
5 |
5.200 |
CHIX |
30/07/2024 |
13:16:48 |
00414103150TRLO1.1.1 |
|
13 |
5.200 |
BATE |
30/07/2024 |
13:16:48 |
00414103149TRLO1.1.1 |
|
153 |
5.200 |
BATE |
30/07/2024 |
13:16:48 |
00414103148TRLO1.1.1 |
|
5 |
5.200 |
CHIX |
30/07/2024 |
13:16:48 |
00414103151TRLO1.1.1 |
|
14 |
5.200 |
BATE |
30/07/2024 |
13:16:48 |
00414103153TRLO1.1.1 |
|
20 |
5.200 |
XLON |
30/07/2024 |
13:16:48 |
00414103154TRLO1.1.1 |
|
97 |
5.200 |
BATE |
30/07/2024 |
13:16:48 |
00414103152TRLO1.1.1 |
|
21 |
5.200 |
XLON |
30/07/2024 |
13:16:48 |
00414103155TRLO1.1.1 |
|
74 |
5.200 |
CHIX |
30/07/2024 |
13:17:29 |
00414103378TRLO1.1.1 |
|
20 |
5.200 |
XLON |
30/07/2024 |
13:20:53 |
00414104333TRLO1.1.1 |
|
196 |
5.200 |
XLON |
30/07/2024 |
13:20:53 |
00414104332TRLO1.1.1 |
|
5 |
5.200 |
CHIX |
30/07/2024 |
13:20:53 |
00414104331TRLO1.1.1 |
|
27 |
5.200 |
XLON |
30/07/2024 |
13:20:53 |
00414104334TRLO1.1.1 |
|
13 |
5.195 |
BATE |
30/07/2024 |
13:20:58 |
00414104368TRLO1.1.1 |
|
125 |
5.195 |
BATE |
30/07/2024 |
13:20:58 |
00414104369TRLO1.1.1 |
|
14 |
5.195 |
BATE |
30/07/2024 |
13:20:58 |
00414104370TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
13:21:05 |
00414104403TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
13:21:05 |
00414104404TRLO1.1.1 |
|
125 |
5.190 |
XLON |
30/07/2024 |
13:21:05 |
00414104405TRLO1.1.1 |
|
5 |
5.195 |
CHIX |
30/07/2024 |
13:21:23 |
00414104481TRLO1.1.1 |
|
7 |
5.190 |
AQXE |
30/07/2024 |
13:22:04 |
00414104628TRLO1.1.1 |
|
125 |
5.195 |
BATE |
30/07/2024 |
13:22:53 |
00414104838TRLO1.1.1 |
|
14 |
5.195 |
BATE |
30/07/2024 |
13:23:25 |
00414104991TRLO1.1.1 |
|
74 |
5.195 |
CHIX |
30/07/2024 |
13:23:47 |
00414105078TRLO1.1.1 |
|
2 |
5.190 |
XLON |
30/07/2024 |
13:24:24 |
00414105232TRLO1.1.1 |
|
20 |
5.190 |
XLON |
30/07/2024 |
13:24:24 |
00414105231TRLO1.1.1 |
|
123 |
5.190 |
XLON |
30/07/2024 |
13:24:24 |
00414105233TRLO1.1.1 |
|
13 |
5.190 |
AQXE |
30/07/2024 |
13:24:30 |
00414105258TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
13:24:30 |
00414105257TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
13:24:30 |
00414105259TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
13:24:30 |
00414105260TRLO1.1.1 |
|
13 |
5.190 |
BATE |
30/07/2024 |
13:24:47 |
00414105320TRLO1.1.1 |
|
21 |
5.190 |
XLON |
30/07/2024 |
13:24:52 |
00414105353TRLO1.1.1 |
|
13 |
5.205 |
XLON |
30/07/2024 |
13:26:54 |
00414105825TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
13:27:41 |
00414106043TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
13:27:41 |
00414106044TRLO1.1.1 |
|
187 |
5.205 |
XLON |
30/07/2024 |
13:27:41 |
00414106045TRLO1.1.1 |
|
81 |
5.210 |
BATE |
30/07/2024 |
13:27:49 |
00414106066TRLO1.1.1 |
|
44 |
5.210 |
BATE |
30/07/2024 |
13:27:49 |
00414106065TRLO1.1.1 |
|
5 |
5.205 |
XLON |
30/07/2024 |
13:29:07 |
00414106367TRLO1.1.1 |
|
14 |
5.205 |
BATE |
30/07/2024 |
13:30:03 |
00414106736TRLO1.1.1 |
|
74 |
5.205 |
CHIX |
30/07/2024 |
13:33:55 |
00414107752TRLO1.1.1 |
|
13 |
5.205 |
BATE |
30/07/2024 |
13:33:55 |
00414107755TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
13:33:55 |
00414107753TRLO1.1.1 |
|
125 |
5.205 |
BATE |
30/07/2024 |
13:33:55 |
00414107754TRLO1.1.1 |
|
21 |
5.205 |
XLON |
30/07/2024 |
13:33:55 |
00414107758TRLO1.1.1 |
|
137 |
5.205 |
XLON |
30/07/2024 |
13:33:55 |
00414107757TRLO1.1.1 |
|
15 |
5.205 |
XLON |
30/07/2024 |
13:33:55 |
00414107756TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
13:34:24 |
00414107860TRLO1.1.1 |
|
20 |
5.205 |
XLON |
30/07/2024 |
13:35:42 |
00414108201TRLO1.1.1 |
|
14 |
5.205 |
BATE |
30/07/2024 |
13:36:00 |
00414108277TRLO1.1.1 |
|
125 |
5.205 |
XLON |
30/07/2024 |
13:36:06 |
00414108320TRLO1.1.1 |
|
125 |
5.205 |
BATE |
30/07/2024 |
13:36:06 |
00414108322TRLO1.1.1 |
|
163 |
5.200 |
XLON |
30/07/2024 |
13:37:08 |
00414108625TRLO1.1.1 |
|
74 |
5.200 |
CHIX |
30/07/2024 |
13:37:17 |
00414108695TRLO1.1.1 |
|
21 |
5.200 |
XLON |
30/07/2024 |
13:39:22 |
00414109351TRLO1.1.1 |
|
125 |
5.200 |
XLON |
30/07/2024 |
13:39:22 |
00414109352TRLO1.1.1 |
|
13 |
5.200 |
BATE |
30/07/2024 |
13:40:04 |
00414109539TRLO1.1.1 |
|
125 |
5.200 |
BATE |
30/07/2024 |
13:40:04 |
00414109540TRLO1.1.1 |
|
5 |
5.200 |
CHIX |
30/07/2024 |
13:41:45 |
00414110026TRLO1.1.1 |
|
21 |
5.200 |
AQXE |
30/07/2024 |
13:41:45 |
00414110029TRLO1.1.1 |
|
5 |
5.200 |
CHIX |
30/07/2024 |
13:41:45 |
00414110028TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
13:41:45 |
00414110031TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
13:41:45 |
00414110030TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
13:41:45 |
00414110035TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
13:41:45 |
00414110033TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
13:41:45 |
00414110034TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
13:41:45 |
00414110032TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
13:41:45 |
00414110037TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
13:41:45 |
00414110038TRLO1.1.1 |
|
21 |
5.200 |
AQXE |
30/07/2024 |
13:41:45 |
00414110036TRLO1.1.1 |
|
21 |
5.200 |
AQXE |
30/07/2024 |
13:41:45 |
00414110039TRLO1.1.1 |
|
125 |
5.185 |
XLON |
30/07/2024 |
13:42:26 |
00414110197TRLO1.1.1 |
|
10 |
5.185 |
BATE |
30/07/2024 |
13:42:45 |
00414110263TRLO1.1.1 |
|
20 |
5.185 |
XLON |
30/07/2024 |
13:43:13 |
00414110399TRLO1.1.1 |
|
12 |
5.190 |
AQXE |
30/07/2024 |
13:43:33 |
00414110495TRLO1.1.1 |
|
9 |
5.190 |
AQXE |
30/07/2024 |
13:43:33 |
00414110496TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
13:44:03 |
00414110639TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
13:44:29 |
00414110785TRLO1.1.1 |
|
21 |
5.190 |
XLON |
30/07/2024 |
13:46:33 |
00414111274TRLO1.1.1 |
|
5 |
5.190 |
XLON |
30/07/2024 |
13:46:35 |
00414111289TRLO1.1.1 |
|
120 |
5.190 |
XLON |
30/07/2024 |
13:46:35 |
00414111288TRLO1.1.1 |
|
74 |
5.190 |
CHIX |
30/07/2024 |
13:46:37 |
00414111293TRLO1.1.1 |
|
5 |
5.190 |
CHIX |
30/07/2024 |
13:46:43 |
00414111325TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
13:48:35 |
00414111909TRLO1.1.1 |
|
13 |
5.185 |
BATE |
30/07/2024 |
13:48:35 |
00414111910TRLO1.1.1 |
|
125 |
5.185 |
BATE |
30/07/2024 |
13:48:35 |
00414111911TRLO1.1.1 |
|
5 |
5.190 |
CHIX |
30/07/2024 |
13:48:37 |
00414111916TRLO1.1.1 |
|
9 |
5.190 |
XLON |
30/07/2024 |
13:48:40 |
00414111941TRLO1.1.1 |
|
95 |
5.190 |
XLON |
30/07/2024 |
13:48:40 |
00414111943TRLO1.1.1 |
|
21 |
5.190 |
XLON |
30/07/2024 |
13:48:40 |
00414111942TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
13:49:05 |
00414112068TRLO1.1.1 |
|
18 |
5.190 |
BATE |
30/07/2024 |
13:49:30 |
00414112373TRLO1.1.1 |
|
20 |
5.190 |
XLON |
30/07/2024 |
13:50:03 |
00414112724TRLO1.1.1 |
|
6 |
5.190 |
BATE |
30/07/2024 |
13:50:39 |
00414112960TRLO1.1.1 |
|
119 |
5.190 |
BATE |
30/07/2024 |
13:50:39 |
00414112961TRLO1.1.1 |
|
20 |
5.190 |
AQXE |
30/07/2024 |
13:50:39 |
00414112962TRLO1.1.1 |
|
13 |
5.190 |
BATE |
30/07/2024 |
13:50:50 |
00414113022TRLO1.1.1 |
|
27 |
5.190 |
XLON |
30/07/2024 |
13:51:36 |
00414113427TRLO1.1.1 |
|
98 |
5.190 |
XLON |
30/07/2024 |
13:51:36 |
00414113428TRLO1.1.1 |
|
74 |
5.190 |
CHIX |
30/07/2024 |
13:51:45 |
00414113468TRLO1.1.1 |
|
5 |
5.190 |
CHIX |
30/07/2024 |
13:55:32 |
00414115005TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
13:55:32 |
00414115007TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
13:55:32 |
00414115006TRLO1.1.1 |
|
125 |
5.190 |
BATE |
30/07/2024 |
13:55:32 |
00414115008TRLO1.1.1 |
|
21 |
5.190 |
XLON |
30/07/2024 |
13:55:32 |
00414115009TRLO1.1.1 |
|
125 |
5.190 |
XLON |
30/07/2024 |
13:55:32 |
00414115011TRLO1.1.1 |
|
5 |
5.190 |
CHIX |
30/07/2024 |
13:55:46 |
00414115074TRLO1.1.1 |
|
14 |
5.190 |
BATE |
30/07/2024 |
13:56:18 |
00414115235TRLO1.1.1 |
|
20 |
5.190 |
XLON |
30/07/2024 |
13:57:11 |
00414115556TRLO1.1.1 |
|
125 |
5.190 |
BATE |
30/07/2024 |
13:57:23 |
00414115605TRLO1.1.1 |
|
13 |
5.190 |
BATE |
30/07/2024 |
13:57:31 |
00414115653TRLO1.1.1 |
|
22 |
5.190 |
AQXE |
30/07/2024 |
13:57:37 |
00414115682TRLO1.1.1 |
|
81 |
5.190 |
XLON |
30/07/2024 |
13:57:44 |
00414115717TRLO1.1.1 |
|
2 |
5.190 |
XLON |
30/07/2024 |
13:57:44 |
00414115719TRLO1.1.1 |
|
42 |
5.190 |
XLON |
30/07/2024 |
13:57:44 |
00414115718TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
13:58:25 |
00414115972TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
13:58:30 |
00414116011TRLO1.1.1 |
|
74 |
5.190 |
CHIX |
30/07/2024 |
13:58:54 |
00414116125TRLO1.1.1 |
|
5 |
5.190 |
CHIX |
30/07/2024 |
13:59:14 |
00414116267TRLO1.1.1 |
|
2 |
5.190 |
XLON |
30/07/2024 |
14:00:01 |
00414116625TRLO1.1.1 |
|
19 |
5.190 |
XLON |
30/07/2024 |
14:00:01 |
00414116624TRLO1.1.1 |
|
125 |
5.190 |
XLON |
30/07/2024 |
14:00:33 |
00414116855TRLO1.1.1 |
|
125 |
5.190 |
BATE |
30/07/2024 |
14:01:03 |
00414117085TRLO1.1.1 |
|
5 |
5.190 |
CHIX |
30/07/2024 |
14:02:12 |
00414117545TRLO1.1.1 |
|
14 |
5.190 |
BATE |
30/07/2024 |
14:02:15 |
00414117553TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
14:02:17 |
00414117556TRLO1.1.1 |
|
125 |
5.190 |
XLON |
30/07/2024 |
14:02:46 |
00414117720TRLO1.1.1 |
|
13 |
5.190 |
BATE |
30/07/2024 |
14:03:09 |
00414117825TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
14:03:09 |
00414117826TRLO1.1.1 |
|
21 |
5.190 |
AQXE |
30/07/2024 |
14:05:18 |
00414118692TRLO1.1.1 |
|
5 |
5.190 |
CHIX |
30/07/2024 |
14:05:18 |
00414118694TRLO1.1.1 |
|
74 |
5.190 |
CHIX |
30/07/2024 |
14:05:18 |
00414118695TRLO1.1.1 |
|
125 |
5.190 |
BATE |
30/07/2024 |
14:05:18 |
00414118693TRLO1.1.1 |
|
20 |
5.190 |
XLON |
30/07/2024 |
14:05:18 |
00414118696TRLO1.1.1 |
|
21 |
5.190 |
XLON |
30/07/2024 |
14:05:18 |
00414118698TRLO1.1.1 |
|
125 |
5.190 |
XLON |
30/07/2024 |
14:05:18 |
00414118699TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
14:05:43 |
00414118835TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
14:06:07 |
00414118956TRLO1.1.1 |
|
13 |
5.185 |
BATE |
30/07/2024 |
14:07:18 |
00414119250TRLO1.1.1 |
|
5 |
5.180 |
CHIX |
30/07/2024 |
14:07:26 |
00414119320TRLO1.1.1 |
|
30 |
5.185 |
BATE |
30/07/2024 |
14:07:35 |
00414119440TRLO1.1.1 |
|
95 |
5.185 |
BATE |
30/07/2024 |
14:07:35 |
00414119441TRLO1.1.1 |
|
13 |
5.185 |
BATE |
30/07/2024 |
14:07:57 |
00414119561TRLO1.1.1 |
|
148 |
5.195 |
CHIX |
30/07/2024 |
14:15:16 |
00414122424TRLO1.1.1 |
|
5 |
5.195 |
CHIX |
30/07/2024 |
14:15:16 |
00414122425TRLO1.1.1 |
|
5 |
5.195 |
CHIX |
30/07/2024 |
14:15:16 |
00414122426TRLO1.1.1 |
|
5 |
5.195 |
CHIX |
30/07/2024 |
14:15:16 |
00414122427TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
14:15:16 |
00414122429TRLO1.1.1 |
|
21 |
5.190 |
AQXE |
30/07/2024 |
14:15:16 |
00414122428TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
14:15:16 |
00414122430TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
14:15:16 |
00414122433TRLO1.1.1 |
|
21 |
5.190 |
AQXE |
30/07/2024 |
14:15:16 |
00414122431TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
14:15:16 |
00414122432TRLO1.1.1 |
|
125 |
5.190 |
BATE |
30/07/2024 |
14:15:16 |
00414122435TRLO1.1.1 |
|
321 |
5.195 |
XLON |
30/07/2024 |
14:15:16 |
00414122434TRLO1.1.1 |
|
13 |
5.190 |
BATE |
30/07/2024 |
14:15:16 |
00414122436TRLO1.1.1 |
|
20 |
5.195 |
XLON |
30/07/2024 |
14:15:16 |
00414122437TRLO1.1.1 |
|
13 |
5.190 |
BATE |
30/07/2024 |
14:15:16 |
00414122438TRLO1.1.1 |
|
125 |
5.190 |
BATE |
30/07/2024 |
14:15:16 |
00414122439TRLO1.1.1 |
|
42 |
5.195 |
XLON |
30/07/2024 |
14:15:19 |
00414122496TRLO1.1.1 |
|
5 |
5.195 |
XLON |
30/07/2024 |
14:17:19 |
00414123542TRLO1.1.1 |
|
15 |
5.195 |
XLON |
30/07/2024 |
14:17:19 |
00414123541TRLO1.1.1 |
|
125 |
5.195 |
XLON |
30/07/2024 |
14:17:49 |
00414123690TRLO1.1.1 |
|
3 |
5.195 |
XLON |
30/07/2024 |
14:19:15 |
00414124199TRLO1.1.1 |
|
17 |
5.195 |
XLON |
30/07/2024 |
14:19:15 |
00414124198TRLO1.1.1 |
|
5 |
5.195 |
CHIX |
30/07/2024 |
14:19:53 |
00414124356TRLO1.1.1 |
|
5 |
5.195 |
CHIX |
30/07/2024 |
14:20:27 |
00414124555TRLO1.1.1 |
|
21 |
5.195 |
XLON |
30/07/2024 |
14:20:27 |
00414124557TRLO1.1.1 |
|
74 |
5.195 |
CHIX |
30/07/2024 |
14:20:27 |
00414124556TRLO1.1.1 |
|
125 |
5.195 |
XLON |
30/07/2024 |
14:20:27 |
00414124558TRLO1.1.1 |
|
179 |
5.195 |
XLON |
30/07/2024 |
14:20:27 |
00414124559TRLO1.1.1 |
|
11 |
5.195 |
XLON |
30/07/2024 |
14:22:53 |
00414125425TRLO1.1.1 |
|
15 |
5.195 |
XLON |
30/07/2024 |
14:22:53 |
00414125426TRLO1.1.1 |
|
25 |
5.195 |
XLON |
30/07/2024 |
14:22:53 |
00414125428TRLO1.1.1 |
|
199 |
5.195 |
XLON |
30/07/2024 |
14:22:53 |
00414125427TRLO1.1.1 |
|
5 |
5.195 |
CHIX |
30/07/2024 |
14:23:01 |
00414125466TRLO1.1.1 |
|
5 |
5.195 |
CHIX |
30/07/2024 |
14:23:49 |
00414125768TRLO1.1.1 |
|
16 |
5.195 |
XLON |
30/07/2024 |
14:24:07 |
00414125846TRLO1.1.1 |
|
4 |
5.195 |
XLON |
30/07/2024 |
14:24:07 |
00414125847TRLO1.1.1 |
|
125 |
5.195 |
XLON |
30/07/2024 |
14:25:07 |
00414126083TRLO1.1.1 |
|
74 |
5.195 |
CHIX |
30/07/2024 |
14:25:28 |
00414126162TRLO1.1.1 |
|
21 |
5.195 |
XLON |
30/07/2024 |
14:25:36 |
00414126198TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
14:25:58 |
00414126271TRLO1.1.1 |
|
125 |
5.190 |
BATE |
30/07/2024 |
14:25:58 |
00414126272TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
14:25:58 |
00414126274TRLO1.1.1 |
|
16 |
5.190 |
BATE |
30/07/2024 |
14:25:58 |
00414126273TRLO1.1.1 |
|
21 |
5.190 |
AQXE |
30/07/2024 |
14:25:58 |
00414126275TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
14:25:58 |
00414126277TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
14:25:58 |
00414126276TRLO1.1.1 |
|
13 |
5.190 |
BATE |
30/07/2024 |
14:25:58 |
00414126278TRLO1.1.1 |
|
13 |
5.190 |
BATE |
30/07/2024 |
14:25:58 |
00414126279TRLO1.1.1 |
|
125 |
5.190 |
BATE |
30/07/2024 |
14:25:58 |
00414126280TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
14:25:58 |
00414126285TRLO1.1.1 |
|
125 |
5.190 |
BATE |
30/07/2024 |
14:25:58 |
00414126282TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
14:25:58 |
00414126283TRLO1.1.1 |
|
16 |
5.190 |
BATE |
30/07/2024 |
14:25:58 |
00414126281TRLO1.1.1 |
|
17 |
5.190 |
AQXE |
30/07/2024 |
14:25:58 |
00414126284TRLO1.1.1 |
|
125 |
5.180 |
XLON |
30/07/2024 |
14:27:18 |
00414126710TRLO1.1.1 |
|
15 |
5.185 |
XLON |
30/07/2024 |
14:31:54 |
00414128924TRLO1.1.1 |
|
5 |
5.185 |
CHIX |
30/07/2024 |
14:31:54 |
00414128927TRLO1.1.1 |
|
74 |
5.185 |
CHIX |
30/07/2024 |
14:31:54 |
00414128928TRLO1.1.1 |
|
72 |
5.185 |
BATE |
30/07/2024 |
14:31:56 |
00414128945TRLO1.1.1 |
|
13 |
5.195 |
BATE |
30/07/2024 |
14:34:05 |
00414130003TRLO1.1.1 |
|
25 |
5.195 |
AQXE |
30/07/2024 |
14:34:05 |
00414130004TRLO1.1.1 |
|
1 |
5.195 |
AQXE |
30/07/2024 |
14:34:05 |
00414130006TRLO1.1.1 |
|
2 |
5.195 |
AQXE |
30/07/2024 |
14:34:05 |
00414130007TRLO1.1.1 |
|
5 |
5.195 |
CHIX |
30/07/2024 |
14:34:05 |
00414130005TRLO1.1.1 |
|
1 |
5.195 |
AQXE |
30/07/2024 |
14:34:05 |
00414130010TRLO1.1.1 |
|
13 |
5.195 |
BATE |
30/07/2024 |
14:34:05 |
00414130009TRLO1.1.1 |
|
178 |
5.195 |
BATE |
30/07/2024 |
14:34:05 |
00414130008TRLO1.1.1 |
|
5 |
5.195 |
CHIX |
30/07/2024 |
14:34:05 |
00414130011TRLO1.1.1 |
|
5 |
5.195 |
CHIX |
30/07/2024 |
14:34:05 |
00414130012TRLO1.1.1 |
|
14 |
5.195 |
BATE |
30/07/2024 |
14:34:05 |
00414130014TRLO1.1.1 |
|
125 |
5.195 |
BATE |
30/07/2024 |
14:34:05 |
00414130013TRLO1.1.1 |
|
20 |
5.195 |
XLON |
30/07/2024 |
14:34:05 |
00414130018TRLO1.1.1 |
|
2 |
5.195 |
AQXE |
30/07/2024 |
14:34:05 |
00414130015TRLO1.1.1 |
|
21 |
5.195 |
AQXE |
30/07/2024 |
14:34:05 |
00414130016TRLO1.1.1 |
|
250 |
5.195 |
XLON |
30/07/2024 |
14:34:05 |
00414130017TRLO1.1.1 |
|
20 |
5.195 |
XLON |
30/07/2024 |
14:34:05 |
00414130019TRLO1.1.1 |
|
125 |
5.195 |
XLON |
30/07/2024 |
14:34:05 |
00414130020TRLO1.1.1 |
|
12 |
5.190 |
BATE |
30/07/2024 |
14:34:15 |
00414130077TRLO1.1.1 |
|
74 |
5.190 |
CHIX |
30/07/2024 |
14:34:15 |
00414130078TRLO1.1.1 |
|
1 |
5.195 |
AQXE |
30/07/2024 |
14:36:06 |
00414131160TRLO1.1.1 |
|
1 |
5.195 |
AQXE |
30/07/2024 |
14:36:07 |
00414131164TRLO1.1.1 |
|
125 |
5.190 |
BATE |
30/07/2024 |
14:36:20 |
00414131282TRLO1.1.1 |
|
5 |
5.190 |
CHIX |
30/07/2024 |
14:36:20 |
00414131285TRLO1.1.1 |
|
13 |
5.190 |
BATE |
30/07/2024 |
14:36:20 |
00414131283TRLO1.1.1 |
|
14 |
5.190 |
BATE |
30/07/2024 |
14:36:20 |
00414131284TRLO1.1.1 |
|
5 |
5.190 |
CHIX |
30/07/2024 |
14:36:20 |
00414131286TRLO1.1.1 |
|
21 |
5.195 |
AQXE |
30/07/2024 |
14:36:47 |
00414131520TRLO1.1.1 |
|
74 |
5.190 |
CHIX |
30/07/2024 |
14:38:01 |
00414132091TRLO1.1.1 |
|
1 |
5.195 |
AQXE |
30/07/2024 |
14:38:17 |
00414132212TRLO1.1.1 |
|
125 |
5.190 |
BATE |
30/07/2024 |
14:38:31 |
00414132316TRLO1.1.1 |
|
14 |
5.190 |
BATE |
30/07/2024 |
14:38:33 |
00414132336TRLO1.1.1 |
|
1 |
5.195 |
AQXE |
30/07/2024 |
14:38:41 |
00414132391TRLO1.1.1 |
|
15 |
5.200 |
XLON |
30/07/2024 |
14:40:11 |
00414133250TRLO1.1.1 |
|
6 |
5.200 |
XLON |
30/07/2024 |
14:40:12 |
00414133254TRLO1.1.1 |
|
5 |
5.200 |
CHIX |
30/07/2024 |
14:40:16 |
00414133292TRLO1.1.1 |
|
13 |
5.200 |
BATE |
30/07/2024 |
14:40:16 |
00414133293TRLO1.1.1 |
|
5 |
5.200 |
CHIX |
30/07/2024 |
14:40:16 |
00414133294TRLO1.1.1 |
|
375 |
5.200 |
XLON |
30/07/2024 |
14:40:16 |
00414133295TRLO1.1.1 |
|
125 |
5.205 |
BATE |
30/07/2024 |
14:43:46 |
00414134665TRLO1.1.1 |
|
245 |
5.205 |
XLON |
30/07/2024 |
14:43:46 |
00414134664TRLO1.1.1 |
|
15 |
5.205 |
XLON |
30/07/2024 |
14:43:47 |
00414134697TRLO1.1.1 |
|
5 |
5.205 |
XLON |
30/07/2024 |
14:43:49 |
00414134710TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
14:43:58 |
00414134754TRLO1.1.1 |
|
5 |
5.205 |
CHIX |
30/07/2024 |
14:43:58 |
00414134756TRLO1.1.1 |
|
74 |
5.205 |
CHIX |
30/07/2024 |
14:43:58 |
00414134755TRLO1.1.1 |
|
13 |
5.205 |
BATE |
30/07/2024 |
14:43:58 |
00414134757TRLO1.1.1 |
|
20 |
5.205 |
XLON |
30/07/2024 |
14:43:58 |
00414134760TRLO1.1.1 |
|
24 |
5.205 |
XLON |
30/07/2024 |
14:43:58 |
00414134759TRLO1.1.1 |
|
14 |
5.205 |
BATE |
30/07/2024 |
14:43:58 |
00414134758TRLO1.1.1 |
|
21 |
5.200 |
AQXE |
30/07/2024 |
14:45:47 |
00414135637TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
14:45:47 |
00414135641TRLO1.1.1 |
|
21 |
5.200 |
AQXE |
30/07/2024 |
14:45:47 |
00414135640TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
14:45:47 |
00414135638TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
14:45:47 |
00414135639TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
14:45:47 |
00414135642TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
14:45:47 |
00414135643TRLO1.1.1 |
|
125 |
5.200 |
BATE |
30/07/2024 |
14:45:47 |
00414135644TRLO1.1.1 |
|
14 |
5.200 |
BATE |
30/07/2024 |
14:45:47 |
00414135645TRLO1.1.1 |
|
125 |
5.200 |
BATE |
30/07/2024 |
14:45:47 |
00414135646TRLO1.1.1 |
|
13 |
5.200 |
BATE |
30/07/2024 |
14:45:47 |
00414135647TRLO1.1.1 |
|
130 |
5.205 |
XLON |
30/07/2024 |
14:45:47 |
00414135650TRLO1.1.1 |
|
250 |
5.205 |
XLON |
30/07/2024 |
14:45:47 |
00414135648TRLO1.1.1 |
|
24 |
5.205 |
XLON |
30/07/2024 |
14:45:47 |
00414135649TRLO1.1.1 |
|
21 |
5.200 |
XLON |
30/07/2024 |
14:45:47 |
00414135652TRLO1.1.1 |
|
20 |
5.200 |
XLON |
30/07/2024 |
14:46:02 |
00414135849TRLO1.1.1 |
|
31 |
5.200 |
CHIX |
30/07/2024 |
14:46:21 |
00414135940TRLO1.1.1 |
|
43 |
5.200 |
CHIX |
30/07/2024 |
14:46:21 |
00414135941TRLO1.1.1 |
|
5 |
5.200 |
CHIX |
30/07/2024 |
14:46:29 |
00414135999TRLO1.1.1 |
|
5 |
5.200 |
CHIX |
30/07/2024 |
14:47:19 |
00414136307TRLO1.1.1 |
|
125 |
5.200 |
BATE |
30/07/2024 |
14:47:47 |
00414136501TRLO1.1.1 |
|
7 |
5.200 |
AQXE |
30/07/2024 |
14:48:00 |
00414136563TRLO1.1.1 |
|
14 |
5.200 |
AQXE |
30/07/2024 |
14:48:00 |
00414136564TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
14:48:04 |
00414136584TRLO1.1.1 |
|
13 |
5.200 |
XLON |
30/07/2024 |
14:48:10 |
00414136644TRLO1.1.1 |
|
32 |
5.200 |
XLON |
30/07/2024 |
14:48:10 |
00414136647TRLO1.1.1 |
|
80 |
5.200 |
XLON |
30/07/2024 |
14:48:10 |
00414136645TRLO1.1.1 |
|
1 |
5.200 |
AQXE |
30/07/2024 |
14:48:12 |
00414136665TRLO1.1.1 |
|
20 |
5.200 |
XLON |
30/07/2024 |
14:48:29 |
00414136779TRLO1.1.1 |
|
21 |
5.200 |
XLON |
30/07/2024 |
14:48:54 |
00414136972TRLO1.1.1 |
|
14 |
5.200 |
BATE |
30/07/2024 |
14:49:05 |
00414137047TRLO1.1.1 |
|
74 |
5.200 |
CHIX |
30/07/2024 |
14:49:10 |
00414137169TRLO1.1.1 |
|
13 |
5.200 |
BATE |
30/07/2024 |
14:49:11 |
00414137172TRLO1.1.1 |
|
125 |
5.195 |
XLON |
30/07/2024 |
14:49:25 |
00414137263TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
14:49:35 |
00414137326TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
14:49:35 |
00414137327TRLO1.1.1 |
|
46 |
5.190 |
BATE |
30/07/2024 |
14:49:55 |
00414137474TRLO1.1.1 |
|
74 |
5.190 |
BATE |
30/07/2024 |
14:49:55 |
00414137475TRLO1.1.1 |
|
5 |
5.190 |
CHIX |
30/07/2024 |
14:50:03 |
00414137530TRLO1.1.1 |
|
5 |
5.190 |
CHIX |
30/07/2024 |
14:51:00 |
00414138104TRLO1.1.1 |
|
21 |
5.190 |
AQXE |
30/07/2024 |
14:51:28 |
00414138271TRLO1.1.1 |
|
125 |
5.190 |
XLON |
30/07/2024 |
14:51:40 |
00414138351TRLO1.1.1 |
|
125 |
5.190 |
BATE |
30/07/2024 |
14:51:44 |
00414138368TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
14:51:50 |
00414138391TRLO1.1.1 |
|
4 |
5.190 |
XLON |
30/07/2024 |
14:51:52 |
00414138411TRLO1.1.1 |
|
16 |
5.190 |
XLON |
30/07/2024 |
14:51:52 |
00414138412TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
14:51:56 |
00414138449TRLO1.1.1 |
|
21 |
5.190 |
XLON |
30/07/2024 |
14:52:34 |
00414138710TRLO1.1.1 |
|
14 |
5.190 |
BATE |
30/07/2024 |
14:52:36 |
00414138732TRLO1.1.1 |
|
13 |
5.190 |
BATE |
30/07/2024 |
14:52:40 |
00414138748TRLO1.1.1 |
|
49 |
5.190 |
CHIX |
30/07/2024 |
14:52:56 |
00414138857TRLO1.1.1 |
|
25 |
5.190 |
CHIX |
30/07/2024 |
14:52:56 |
00414138856TRLO1.1.1 |
|
5 |
5.190 |
CHIX |
30/07/2024 |
14:53:32 |
00414139147TRLO1.1.1 |
|
250 |
5.190 |
XLON |
30/07/2024 |
14:53:46 |
00414139229TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
14:54:03 |
00414139372TRLO1.1.1 |
|
21 |
5.180 |
BATE |
30/07/2024 |
14:54:08 |
00414139408TRLO1.1.1 |
|
104 |
5.180 |
BATE |
30/07/2024 |
14:54:08 |
00414139409TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
14:54:11 |
00414139428TRLO1.1.1 |
|
5 |
5.180 |
CHIX |
30/07/2024 |
14:54:46 |
00414139651TRLO1.1.1 |
|
21 |
5.190 |
AQXE |
30/07/2024 |
14:55:01 |
00414139838TRLO1.1.1 |
|
20 |
5.180 |
XLON |
30/07/2024 |
14:55:37 |
00414140099TRLO1.1.1 |
|
125 |
5.180 |
XLON |
30/07/2024 |
14:55:52 |
00414140203TRLO1.1.1 |
|
1 |
5.180 |
AQXE |
30/07/2024 |
14:56:13 |
00414140389TRLO1.1.1 |
|
125 |
5.175 |
BATE |
30/07/2024 |
14:56:14 |
00414140391TRLO1.1.1 |
|
14 |
5.175 |
BATE |
30/07/2024 |
14:56:14 |
00414140393TRLO1.1.1 |
|
13 |
5.175 |
BATE |
30/07/2024 |
14:56:14 |
00414140392TRLO1.1.1 |
|
1 |
5.180 |
AQXE |
30/07/2024 |
14:56:32 |
00414140616TRLO1.1.1 |
|
68 |
5.175 |
CHIX |
30/07/2024 |
14:58:03 |
00414141318TRLO1.1.1 |
|
5 |
5.175 |
CHIX |
30/07/2024 |
14:58:03 |
00414141320TRLO1.1.1 |
|
6 |
5.175 |
CHIX |
30/07/2024 |
14:58:03 |
00414141319TRLO1.1.1 |
|
21 |
5.175 |
XLON |
30/07/2024 |
14:58:03 |
00414141322TRLO1.1.1 |
|
125 |
5.175 |
BATE |
30/07/2024 |
14:58:03 |
00414141321TRLO1.1.1 |
|
125 |
5.175 |
XLON |
30/07/2024 |
14:58:03 |
00414141323TRLO1.1.1 |
|
1 |
5.180 |
AQXE |
30/07/2024 |
14:58:34 |
00414141561TRLO1.1.1 |
|
21 |
5.180 |
AQXE |
30/07/2024 |
14:58:44 |
00414141668TRLO1.1.1 |
|
5 |
5.175 |
CHIX |
30/07/2024 |
14:59:12 |
00414141871TRLO1.1.1 |
|
1 |
5.180 |
AQXE |
30/07/2024 |
14:59:12 |
00414141872TRLO1.1.1 |
|
20 |
5.175 |
XLON |
30/07/2024 |
14:59:20 |
00414141936TRLO1.1.1 |
|
14 |
5.175 |
BATE |
30/07/2024 |
14:59:58 |
00414142244TRLO1.1.1 |
|
21 |
5.175 |
XLON |
30/07/2024 |
14:59:58 |
00414142245TRLO1.1.1 |
|
13 |
5.175 |
BATE |
30/07/2024 |
14:59:58 |
00414142242TRLO1.1.1 |
|
130 |
5.175 |
BATE |
30/07/2024 |
14:59:58 |
00414142243TRLO1.1.1 |
|
250 |
5.175 |
XLON |
30/07/2024 |
14:59:58 |
00414142246TRLO1.1.1 |
|
1 |
5.180 |
AQXE |
30/07/2024 |
15:01:00 |
00414142869TRLO1.1.1 |
|
1 |
5.180 |
AQXE |
30/07/2024 |
15:01:44 |
00414143250TRLO1.1.1 |
|
74 |
5.175 |
CHIX |
30/07/2024 |
15:01:49 |
00414143271TRLO1.1.1 |
|
125 |
5.170 |
XLON |
30/07/2024 |
15:01:49 |
00414143273TRLO1.1.1 |
|
69 |
5.175 |
BATE |
30/07/2024 |
15:02:10 |
00414143517TRLO1.1.1 |
|
56 |
5.175 |
BATE |
30/07/2024 |
15:02:10 |
00414143518TRLO1.1.1 |
|
13 |
5.175 |
BATE |
30/07/2024 |
15:03:03 |
00414144090TRLO1.1.1 |
|
14 |
5.175 |
BATE |
30/07/2024 |
15:03:10 |
00414144218TRLO1.1.1 |
|
15 |
5.170 |
AQXE |
30/07/2024 |
15:03:28 |
00414144465TRLO1.1.1 |
|
20 |
5.170 |
XLON |
30/07/2024 |
15:03:28 |
00414144466TRLO1.1.1 |
|
125 |
5.170 |
XLON |
30/07/2024 |
15:03:28 |
00414144467TRLO1.1.1 |
|
6 |
5.170 |
AQXE |
30/07/2024 |
15:03:28 |
00414144468TRLO1.1.1 |
|
1 |
5.170 |
AQXE |
30/07/2024 |
15:03:28 |
00414144469TRLO1.1.1 |
|
21 |
5.170 |
XLON |
30/07/2024 |
15:03:43 |
00414144620TRLO1.1.1 |
|
1 |
5.170 |
AQXE |
30/07/2024 |
15:04:14 |
00414144992TRLO1.1.1 |
|
125 |
5.175 |
BATE |
30/07/2024 |
15:04:26 |
00414145164TRLO1.1.1 |
|
125 |
5.170 |
XLON |
30/07/2024 |
15:05:39 |
00414145866TRLO1.1.1 |
|
1 |
5.170 |
AQXE |
30/07/2024 |
15:05:47 |
00414146000TRLO1.1.1 |
|
15 |
5.170 |
AQXE |
30/07/2024 |
15:05:59 |
00414146195TRLO1.1.1 |
|
6 |
5.170 |
AQXE |
30/07/2024 |
15:06:18 |
00414146340TRLO1.1.1 |
|
125 |
5.175 |
BATE |
30/07/2024 |
15:06:18 |
00414146339TRLO1.1.1 |
|
13 |
5.175 |
BATE |
30/07/2024 |
15:06:30 |
00414146439TRLO1.1.1 |
|
5 |
5.165 |
CHIX |
30/07/2024 |
15:06:34 |
00414146469TRLO1.1.1 |
|
5 |
5.165 |
CHIX |
30/07/2024 |
15:06:34 |
00414146470TRLO1.1.1 |
|
5 |
5.165 |
CHIX |
30/07/2024 |
15:06:34 |
00414146471TRLO1.1.1 |
|
5 |
5.165 |
CHIX |
30/07/2024 |
15:06:34 |
00414146473TRLO1.1.1 |
|
74 |
5.165 |
CHIX |
30/07/2024 |
15:06:34 |
00414146472TRLO1.1.1 |
|
125 |
5.165 |
XLON |
30/07/2024 |
15:06:34 |
00414146474TRLO1.1.1 |
|
20 |
5.165 |
XLON |
30/07/2024 |
15:07:20 |
00414146927TRLO1.1.1 |
|
21 |
5.165 |
XLON |
30/07/2024 |
15:07:20 |
00414146928TRLO1.1.1 |
|
1 |
5.165 |
BATE |
30/07/2024 |
15:09:23 |
00414147936TRLO1.1.1 |
|
14 |
5.165 |
BATE |
30/07/2024 |
15:09:23 |
00414147934TRLO1.1.1 |
|
124 |
5.165 |
BATE |
30/07/2024 |
15:09:23 |
00414147937TRLO1.1.1 |
|
5 |
5.165 |
CHIX |
30/07/2024 |
15:09:23 |
00414147935TRLO1.1.1 |
|
125 |
5.165 |
XLON |
30/07/2024 |
15:09:23 |
00414147939TRLO1.1.1 |
|
74 |
5.165 |
CHIX |
30/07/2024 |
15:09:23 |
00414147938TRLO1.1.1 |
|
1 |
5.165 |
AQXE |
30/07/2024 |
15:09:23 |
00414147941TRLO1.1.1 |
|
1 |
5.165 |
AQXE |
30/07/2024 |
15:09:23 |
00414147942TRLO1.1.1 |
|
1 |
5.165 |
AQXE |
30/07/2024 |
15:09:23 |
00414147943TRLO1.1.1 |
|
5 |
5.165 |
CHIX |
30/07/2024 |
15:09:29 |
00414147982TRLO1.1.1 |
|
15 |
5.165 |
AQXE |
30/07/2024 |
15:09:32 |
00414148010TRLO1.1.1 |
|
13 |
5.165 |
BATE |
30/07/2024 |
15:09:54 |
00414148159TRLO1.1.1 |
|
20 |
5.165 |
XLON |
30/07/2024 |
15:10:30 |
00414148503TRLO1.1.1 |
|
125 |
5.165 |
XLON |
30/07/2024 |
15:10:30 |
00414148504TRLO1.1.1 |
|
21 |
5.165 |
XLON |
30/07/2024 |
15:10:59 |
00414148740TRLO1.1.1 |
|
125 |
5.165 |
XLON |
30/07/2024 |
15:10:59 |
00414148741TRLO1.1.1 |
|
14 |
5.165 |
BATE |
30/07/2024 |
15:11:03 |
00414148878TRLO1.1.1 |
|
10 |
5.165 |
CHIX |
30/07/2024 |
15:13:02 |
00414150575TRLO1.1.1 |
|
1 |
5.170 |
AQXE |
30/07/2024 |
15:13:41 |
00414151526TRLO1.1.1 |
|
14 |
5.170 |
BATE |
30/07/2024 |
15:13:42 |
00414151536TRLO1.1.1 |
|
125 |
5.170 |
BATE |
30/07/2024 |
15:13:42 |
00414151538TRLO1.1.1 |
|
5 |
5.170 |
CHIX |
30/07/2024 |
15:13:43 |
00414151591TRLO1.1.1 |
|
125 |
5.170 |
BATE |
30/07/2024 |
15:13:44 |
00414151612TRLO1.1.1 |
|
5 |
5.170 |
CHIX |
30/07/2024 |
15:13:46 |
00414151656TRLO1.1.1 |
|
80 |
5.170 |
XLON |
30/07/2024 |
15:13:50 |
00414151677TRLO1.1.1 |
|
45 |
5.170 |
XLON |
30/07/2024 |
15:13:50 |
00414151676TRLO1.1.1 |
|
20 |
5.170 |
XLON |
30/07/2024 |
15:14:03 |
00414151763TRLO1.1.1 |
|
6 |
5.170 |
XLON |
30/07/2024 |
15:14:26 |
00414151918TRLO1.1.1 |
|
15 |
5.170 |
XLON |
30/07/2024 |
15:14:26 |
00414151917TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
15:16:14 |
00414152925TRLO1.1.1 |
|
21 |
5.175 |
AQXE |
30/07/2024 |
15:16:14 |
00414152924TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
15:16:14 |
00414152927TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
15:16:14 |
00414152929TRLO1.1.1 |
|
13 |
5.175 |
BATE |
30/07/2024 |
15:16:14 |
00414152930TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
15:16:14 |
00414152928TRLO1.1.1 |
|
5 |
5.175 |
CHIX |
30/07/2024 |
15:16:14 |
00414152934TRLO1.1.1 |
|
64 |
5.175 |
CHIX |
30/07/2024 |
15:16:14 |
00414152932TRLO1.1.1 |
|
74 |
5.175 |
CHIX |
30/07/2024 |
15:16:14 |
00414152933TRLO1.1.1 |
|
125 |
5.175 |
BATE |
30/07/2024 |
15:16:14 |
00414152931TRLO1.1.1 |
|
125 |
5.175 |
XLON |
30/07/2024 |
15:16:14 |
00414152936TRLO1.1.1 |
|
250 |
5.175 |
XLON |
30/07/2024 |
15:16:14 |
00414152935TRLO1.1.1 |
|
5 |
5.175 |
CHIX |
30/07/2024 |
15:16:45 |
00414153230TRLO1.1.1 |
|
14 |
5.175 |
BATE |
30/07/2024 |
15:17:06 |
00414153476TRLO1.1.1 |
|
15 |
5.175 |
XLON |
30/07/2024 |
15:17:46 |
00414153749TRLO1.1.1 |
|
5 |
5.175 |
XLON |
30/07/2024 |
15:17:46 |
00414153750TRLO1.1.1 |
|
21 |
5.175 |
XLON |
30/07/2024 |
15:18:08 |
00414153944TRLO1.1.1 |
|
15 |
5.175 |
AQXE |
30/07/2024 |
15:18:27 |
00414154235TRLO1.1.1 |
|
6 |
5.175 |
AQXE |
30/07/2024 |
15:18:27 |
00414154236TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
15:18:29 |
00414154251TRLO1.1.1 |
|
129 |
5.175 |
BATE |
30/07/2024 |
15:18:31 |
00414154261TRLO1.1.1 |
|
4 |
5.175 |
CHIX |
30/07/2024 |
15:18:34 |
00414154299TRLO1.1.1 |
|
1 |
5.175 |
CHIX |
30/07/2024 |
15:18:51 |
00414154436TRLO1.1.1 |
|
74 |
5.175 |
CHIX |
30/07/2024 |
15:18:51 |
00414154437TRLO1.1.1 |
|
125 |
5.175 |
XLON |
30/07/2024 |
15:19:03 |
00414154519TRLO1.1.1 |
|
13 |
5.175 |
BATE |
30/07/2024 |
15:19:53 |
00414154863TRLO1.1.1 |
|
121 |
5.175 |
BATE |
30/07/2024 |
15:19:53 |
00414154864TRLO1.1.1 |
|
1 |
5.175 |
BATE |
30/07/2024 |
15:21:04 |
00414155466TRLO1.1.1 |
|
14 |
5.175 |
BATE |
30/07/2024 |
15:21:04 |
00414155465TRLO1.1.1 |
|
125 |
5.175 |
XLON |
30/07/2024 |
15:21:08 |
00414155499TRLO1.1.1 |
|
16 |
5.175 |
XLON |
30/07/2024 |
15:21:23 |
00414155558TRLO1.1.1 |
|
12 |
5.175 |
BATE |
30/07/2024 |
15:21:23 |
00414155559TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
15:21:37 |
00414155802TRLO1.1.1 |
|
4 |
5.175 |
XLON |
30/07/2024 |
15:21:37 |
00414155801TRLO1.1.1 |
|
5 |
5.175 |
CHIX |
30/07/2024 |
15:21:37 |
00414155806TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
15:21:37 |
00414155803TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
15:21:37 |
00414155804TRLO1.1.1 |
|
5 |
5.175 |
CHIX |
30/07/2024 |
15:21:37 |
00414155807TRLO1.1.1 |
|
27 |
5.175 |
AQXE |
30/07/2024 |
15:21:37 |
00414155805TRLO1.1.1 |
|
21 |
5.175 |
XLON |
30/07/2024 |
15:21:56 |
00414155946TRLO1.1.1 |
|
125 |
5.175 |
XLON |
30/07/2024 |
15:21:56 |
00414155947TRLO1.1.1 |
|
125 |
5.175 |
BATE |
30/07/2024 |
15:22:09 |
00414156067TRLO1.1.1 |
|
74 |
5.175 |
CHIX |
30/07/2024 |
15:22:36 |
00414156285TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
15:23:31 |
00414156659TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
15:23:47 |
00414156789TRLO1.1.1 |
|
13 |
5.175 |
BATE |
30/07/2024 |
15:23:54 |
00414156938TRLO1.1.1 |
|
36 |
5.175 |
XLON |
30/07/2024 |
15:24:00 |
00414157001TRLO1.1.1 |
|
71 |
5.175 |
XLON |
30/07/2024 |
15:24:00 |
00414157002TRLO1.1.1 |
|
18 |
5.175 |
XLON |
30/07/2024 |
15:24:00 |
00414157000TRLO1.1.1 |
|
14 |
5.175 |
BATE |
30/07/2024 |
15:25:36 |
00414158003TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
15:25:36 |
00414158005TRLO1.1.1 |
|
21 |
5.175 |
AQXE |
30/07/2024 |
15:25:36 |
00414158006TRLO1.1.1 |
|
60 |
5.175 |
BATE |
30/07/2024 |
15:25:36 |
00414158004TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
15:25:36 |
00414158007TRLO1.1.1 |
|
5 |
5.175 |
CHIX |
30/07/2024 |
15:25:36 |
00414158009TRLO1.1.1 |
|
65 |
5.175 |
BATE |
30/07/2024 |
15:25:36 |
00414158008TRLO1.1.1 |
|
5 |
5.175 |
CHIX |
30/07/2024 |
15:25:36 |
00414158010TRLO1.1.1 |
|
20 |
5.175 |
XLON |
30/07/2024 |
15:25:36 |
00414158013TRLO1.1.1 |
|
21 |
5.175 |
XLON |
30/07/2024 |
15:25:36 |
00414158014TRLO1.1.1 |
|
125 |
5.175 |
XLON |
30/07/2024 |
15:25:36 |
00414158012TRLO1.1.1 |
|
74 |
5.175 |
CHIX |
30/07/2024 |
15:26:19 |
00414158263TRLO1.1.1 |
|
13 |
5.175 |
BATE |
30/07/2024 |
15:27:07 |
00414158544TRLO1.1.1 |
|
125 |
5.175 |
BATE |
30/07/2024 |
15:27:27 |
00414158710TRLO1.1.1 |
|
125 |
5.175 |
XLON |
30/07/2024 |
15:27:31 |
00414158724TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
15:27:49 |
00414158876TRLO1.1.1 |
|
21 |
5.175 |
AQXE |
30/07/2024 |
15:27:49 |
00414158877TRLO1.1.1 |
|
14 |
5.175 |
BATE |
30/07/2024 |
15:27:50 |
00414158899TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
15:27:51 |
00414158903TRLO1.1.1 |
|
5 |
5.175 |
CHIX |
30/07/2024 |
15:27:54 |
00414158937TRLO1.1.1 |
|
5 |
5.175 |
CHIX |
30/07/2024 |
15:28:06 |
00414159014TRLO1.1.1 |
|
20 |
5.175 |
XLON |
30/07/2024 |
15:28:48 |
00414159255TRLO1.1.1 |
|
20 |
5.175 |
XLON |
30/07/2024 |
15:29:02 |
00414159344TRLO1.1.1 |
|
125 |
5.170 |
XLON |
30/07/2024 |
15:29:27 |
00414159548TRLO1.1.1 |
|
125 |
5.170 |
BATE |
30/07/2024 |
15:29:27 |
00414159547TRLO1.1.1 |
|
125 |
5.180 |
XLON |
30/07/2024 |
15:31:26 |
00414160615TRLO1.1.1 |
|
20 |
5.180 |
XLON |
30/07/2024 |
15:32:24 |
00414162665TRLO1.1.1 |
|
14 |
5.185 |
BATE |
30/07/2024 |
15:33:29 |
00414164083TRLO1.1.1 |
|
13 |
5.185 |
BATE |
30/07/2024 |
15:33:31 |
00414164098TRLO1.1.1 |
|
85 |
5.185 |
BATE |
30/07/2024 |
15:33:33 |
00414164114TRLO1.1.1 |
|
165 |
5.185 |
BATE |
30/07/2024 |
15:33:33 |
00414164113TRLO1.1.1 |
|
11 |
5.185 |
CHIX |
30/07/2024 |
15:33:44 |
00414164267TRLO1.1.1 |
|
5 |
5.185 |
CHIX |
30/07/2024 |
15:34:08 |
00414164543TRLO1.1.1 |
|
137 |
5.185 |
CHIX |
30/07/2024 |
15:34:08 |
00414164542TRLO1.1.1 |
|
5 |
5.185 |
CHIX |
30/07/2024 |
15:34:08 |
00414164544TRLO1.1.1 |
|
43 |
5.185 |
CHIX |
30/07/2024 |
15:34:08 |
00414164546TRLO1.1.1 |
|
20 |
5.185 |
CHIX |
30/07/2024 |
15:34:08 |
00414164545TRLO1.1.1 |
|
13 |
5.185 |
BATE |
30/07/2024 |
15:35:32 |
00414165522TRLO1.1.1 |
|
1 |
5.180 |
AQXE |
30/07/2024 |
15:35:32 |
00414165524TRLO1.1.1 |
|
21 |
5.180 |
AQXE |
30/07/2024 |
15:35:32 |
00414165525TRLO1.1.1 |
|
14 |
5.185 |
BATE |
30/07/2024 |
15:35:32 |
00414165523TRLO1.1.1 |
|
1 |
5.180 |
AQXE |
30/07/2024 |
15:35:32 |
00414165526TRLO1.1.1 |
|
1 |
5.180 |
AQXE |
30/07/2024 |
15:35:32 |
00414165528TRLO1.1.1 |
|
5 |
5.180 |
CHIX |
30/07/2024 |
15:35:32 |
00414165527TRLO1.1.1 |
|
1 |
5.180 |
AQXE |
30/07/2024 |
15:35:32 |
00414165529TRLO1.1.1 |
|
1 |
5.180 |
AQXE |
30/07/2024 |
15:35:32 |
00414165530TRLO1.1.1 |
|
1 |
5.180 |
AQXE |
30/07/2024 |
15:35:32 |
00414165531TRLO1.1.1 |
|
21 |
5.180 |
AQXE |
30/07/2024 |
15:35:32 |
00414165532TRLO1.1.1 |
|
22 |
5.180 |
XLON |
30/07/2024 |
15:35:32 |
00414165534TRLO1.1.1 |
|
250 |
5.180 |
XLON |
30/07/2024 |
15:35:32 |
00414165535TRLO1.1.1 |
|
5 |
5.180 |
CHIX |
30/07/2024 |
15:35:32 |
00414165533TRLO1.1.1 |
|
125 |
5.180 |
XLON |
30/07/2024 |
15:35:32 |
00414165536TRLO1.1.1 |
|
125 |
5.180 |
XLON |
30/07/2024 |
15:35:32 |
00414165538TRLO1.1.1 |
|
20 |
5.180 |
XLON |
30/07/2024 |
15:36:13 |
00414165851TRLO1.1.1 |
|
1 |
5.180 |
AQXE |
30/07/2024 |
15:37:19 |
00414166331TRLO1.1.1 |
|
5 |
5.180 |
XLON |
30/07/2024 |
15:38:09 |
00414166659TRLO1.1.1 |
|
125 |
5.185 |
BATE |
30/07/2024 |
15:38:52 |
00414166912TRLO1.1.1 |
|
5 |
5.185 |
CHIX |
30/07/2024 |
15:39:21 |
00414167301TRLO1.1.1 |
|
13 |
5.185 |
BATE |
30/07/2024 |
15:39:21 |
00414167302TRLO1.1.1 |
|
5 |
5.185 |
CHIX |
30/07/2024 |
15:39:21 |
00414167303TRLO1.1.1 |
|
125 |
5.185 |
BATE |
30/07/2024 |
15:39:21 |
00414167305TRLO1.1.1 |
|
14 |
5.185 |
BATE |
30/07/2024 |
15:39:21 |
00414167304TRLO1.1.1 |
|
19 |
5.185 |
XLON |
30/07/2024 |
15:39:21 |
00414167308TRLO1.1.1 |
|
125 |
5.185 |
XLON |
30/07/2024 |
15:39:21 |
00414167306TRLO1.1.1 |
|
125 |
5.185 |
XLON |
30/07/2024 |
15:39:21 |
00414167307TRLO1.1.1 |
|
21 |
5.190 |
AQXE |
30/07/2024 |
15:40:12 |
00414168057TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
15:40:12 |
00414168058TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
15:40:15 |
00414168077TRLO1.1.1 |
|
125 |
5.200 |
XLON |
30/07/2024 |
15:46:54 |
00414171107TRLO1.1.1 |
|
40 |
5.200 |
XLON |
30/07/2024 |
15:47:00 |
00414171150TRLO1.1.1 |
|
42 |
5.200 |
XLON |
30/07/2024 |
15:47:01 |
00414171151TRLO1.1.1 |
|
125 |
5.200 |
XLON |
30/07/2024 |
15:48:18 |
00414171722TRLO1.1.1 |
|
21 |
5.200 |
XLON |
30/07/2024 |
15:49:38 |
00414172686TRLO1.1.1 |
|
36 |
5.200 |
XLON |
30/07/2024 |
15:49:38 |
00414172685TRLO1.1.1 |
|
68 |
5.200 |
XLON |
30/07/2024 |
15:49:38 |
00414172687TRLO1.1.1 |
|
21 |
5.200 |
XLON |
30/07/2024 |
15:50:35 |
00414173087TRLO1.1.1 |
|
20 |
5.200 |
XLON |
30/07/2024 |
15:50:36 |
00414173093TRLO1.1.1 |
|
14 |
5.195 |
BATE |
30/07/2024 |
15:51:06 |
00414173345TRLO1.1.1 |
|
125 |
5.195 |
BATE |
30/07/2024 |
15:51:06 |
00414173348TRLO1.1.1 |
|
500 |
5.195 |
BATE |
30/07/2024 |
15:51:06 |
00414173347TRLO1.1.1 |
|
24 |
5.195 |
BATE |
30/07/2024 |
15:51:07 |
00414173350TRLO1.1.1 |
|
28 |
5.195 |
BATE |
30/07/2024 |
15:51:07 |
00414173351TRLO1.1.1 |
|
15 |
5.195 |
BATE |
30/07/2024 |
15:51:07 |
00414173349TRLO1.1.1 |
|
30 |
5.195 |
CHIX |
30/07/2024 |
15:51:07 |
00414173353TRLO1.1.1 |
|
129 |
5.195 |
CHIX |
30/07/2024 |
15:51:07 |
00414173354TRLO1.1.1 |
|
10 |
5.195 |
CHIX |
30/07/2024 |
15:51:07 |
00414173356TRLO1.1.1 |
|
10 |
5.195 |
CHIX |
30/07/2024 |
15:51:11 |
00414173387TRLO1.1.1 |
|
125 |
5.195 |
XLON |
30/07/2024 |
15:51:27 |
00414173625TRLO1.1.1 |
|
21 |
5.190 |
AQXE |
30/07/2024 |
15:52:36 |
00414174413TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
15:52:36 |
00414174414TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
15:52:36 |
00414174415TRLO1.1.1 |
|
33 |
5.190 |
AQXE |
30/07/2024 |
15:52:36 |
00414174416TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
15:52:36 |
00414174420TRLO1.1.1 |
|
4 |
5.190 |
AQXE |
30/07/2024 |
15:52:36 |
00414174417TRLO1.1.1 |
|
4 |
5.190 |
AQXE |
30/07/2024 |
15:52:36 |
00414174418TRLO1.1.1 |
|
18 |
5.190 |
AQXE |
30/07/2024 |
15:52:36 |
00414174419TRLO1.1.1 |
|
125 |
5.190 |
BATE |
30/07/2024 |
15:52:36 |
00414174423TRLO1.1.1 |
|
74 |
5.190 |
CHIX |
30/07/2024 |
15:52:36 |
00414174421TRLO1.1.1 |
|
5 |
5.190 |
CHIX |
30/07/2024 |
15:52:36 |
00414174424TRLO1.1.1 |
|
13 |
5.190 |
BATE |
30/07/2024 |
15:52:36 |
00414174422TRLO1.1.1 |
|
5 |
5.190 |
CHIX |
30/07/2024 |
15:52:36 |
00414174427TRLO1.1.1 |
|
14 |
5.190 |
BATE |
30/07/2024 |
15:52:36 |
00414174425TRLO1.1.1 |
|
5 |
5.190 |
CHIX |
30/07/2024 |
15:52:36 |
00414174426TRLO1.1.1 |
|
74 |
5.190 |
CHIX |
30/07/2024 |
15:52:36 |
00414174428TRLO1.1.1 |
|
375 |
5.190 |
XLON |
30/07/2024 |
15:52:36 |
00414174429TRLO1.1.1 |
|
18 |
5.190 |
XLON |
30/07/2024 |
15:52:36 |
00414174433TRLO1.1.1 |
|
125 |
5.190 |
XLON |
30/07/2024 |
15:52:36 |
00414174431TRLO1.1.1 |
|
8 |
5.185 |
XLON |
30/07/2024 |
15:52:43 |
00414174483TRLO1.1.1 |
|
1 |
5.190 |
AQXE |
30/07/2024 |
15:54:33 |
00414175186TRLO1.1.1 |
|
13 |
5.185 |
BATE |
30/07/2024 |
15:54:33 |
00414175189TRLO1.1.1 |
|
125 |
5.185 |
BATE |
30/07/2024 |
15:54:33 |
00414175188TRLO1.1.1 |
|
5 |
5.185 |
CHIX |
30/07/2024 |
15:54:33 |
00414175187TRLO1.1.1 |
|
21 |
5.185 |
XLON |
30/07/2024 |
15:54:33 |
00414175192TRLO1.1.1 |
|
12 |
5.185 |
XLON |
30/07/2024 |
15:54:33 |
00414175190TRLO1.1.1 |
|
125 |
5.185 |
XLON |
30/07/2024 |
15:54:33 |
00414175191TRLO1.1.1 |
|
125 |
5.185 |
XLON |
30/07/2024 |
15:54:33 |
00414175193TRLO1.1.1 |
|
1 |
5.185 |
AQXE |
30/07/2024 |
15:54:36 |
00414175208TRLO1.1.1 |
|
5 |
5.185 |
CHIX |
30/07/2024 |
15:55:25 |
00414175503TRLO1.1.1 |
|
14 |
5.180 |
BATE |
30/07/2024 |
15:55:25 |
00414175505TRLO1.1.1 |
|
20 |
5.180 |
XLON |
30/07/2024 |
15:55:25 |
00414175506TRLO1.1.1 |
|
74 |
5.185 |
CHIX |
30/07/2024 |
15:55:25 |
00414175504TRLO1.1.1 |
|
21 |
5.180 |
AQXE |
30/07/2024 |
15:56:16 |
00414175845TRLO1.1.1 |
|
1 |
5.180 |
AQXE |
30/07/2024 |
15:56:51 |
00414176009TRLO1.1.1 |
|
1 |
5.180 |
AQXE |
30/07/2024 |
15:57:10 |
00414176115TRLO1.1.1 |
|
250 |
5.180 |
BATE |
30/07/2024 |
15:57:47 |
00414176369TRLO1.1.1 |
|
5 |
5.175 |
CHIX |
30/07/2024 |
15:57:50 |
00414176392TRLO1.1.1 |
|
13 |
5.175 |
BATE |
30/07/2024 |
15:58:51 |
00414176826TRLO1.1.1 |
|
14 |
5.175 |
BATE |
30/07/2024 |
15:58:51 |
00414176827TRLO1.1.1 |
|
1 |
5.180 |
AQXE |
30/07/2024 |
15:59:20 |
00414177104TRLO1.1.1 |
|
5 |
5.170 |
CHIX |
30/07/2024 |
15:59:20 |
00414177112TRLO1.1.1 |
|
125 |
5.170 |
XLON |
30/07/2024 |
15:59:20 |
00414177115TRLO1.1.1 |
|
74 |
5.170 |
CHIX |
30/07/2024 |
15:59:20 |
00414177113TRLO1.1.1 |
|
125 |
5.170 |
XLON |
30/07/2024 |
15:59:20 |
00414177114TRLO1.1.1 |
|
21 |
5.170 |
XLON |
30/07/2024 |
15:59:20 |
00414177116TRLO1.1.1 |
|
20 |
5.170 |
XLON |
30/07/2024 |
15:59:20 |
00414177117TRLO1.1.1 |
|
125 |
5.170 |
XLON |
30/07/2024 |
15:59:20 |
00414177119TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
15:59:33 |
00414177214TRLO1.1.1 |
|
21 |
5.175 |
AQXE |
30/07/2024 |
15:59:55 |
00414177481TRLO1.1.1 |
|
125 |
5.175 |
BATE |
30/07/2024 |
16:00:16 |
00414177796TRLO1.1.1 |
|
5 |
5.175 |
CHIX |
30/07/2024 |
16:00:18 |
00414177805TRLO1.1.1 |
|
14 |
5.175 |
BATE |
30/07/2024 |
16:01:09 |
00414178387TRLO1.1.1 |
|
13 |
5.175 |
BATE |
30/07/2024 |
16:01:09 |
00414178396TRLO1.1.1 |
|
5 |
5.175 |
CHIX |
30/07/2024 |
16:01:30 |
00414178618TRLO1.1.1 |
|
74 |
5.175 |
CHIX |
30/07/2024 |
16:01:31 |
00414178626TRLO1.1.1 |
|
125 |
5.175 |
XLON |
30/07/2024 |
16:01:40 |
00414178680TRLO1.1.1 |
|
21 |
5.175 |
XLON |
30/07/2024 |
16:01:41 |
00414178698TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
16:01:41 |
00414178697TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
16:01:43 |
00414178733TRLO1.1.1 |
|
125 |
5.170 |
BATE |
30/07/2024 |
16:01:43 |
00414178739TRLO1.1.1 |
|
125 |
5.170 |
XLON |
30/07/2024 |
16:01:43 |
00414178740TRLO1.1.1 |
|
21 |
5.175 |
AQXE |
30/07/2024 |
16:01:56 |
00414178854TRLO1.1.1 |
|
125 |
5.170 |
XLON |
30/07/2024 |
16:02:05 |
00414178922TRLO1.1.1 |
|
20 |
5.170 |
XLON |
30/07/2024 |
16:02:05 |
00414178921TRLO1.1.1 |
|
5 |
5.170 |
CHIX |
30/07/2024 |
16:02:10 |
00414178989TRLO1.1.1 |
|
14 |
5.170 |
BATE |
30/07/2024 |
16:02:58 |
00414179576TRLO1.1.1 |
|
5 |
5.170 |
CHIX |
30/07/2024 |
16:03:07 |
00414179671TRLO1.1.1 |
|
13 |
5.170 |
BATE |
30/07/2024 |
16:03:23 |
00414179809TRLO1.1.1 |
|
125 |
5.165 |
BATE |
30/07/2024 |
16:03:27 |
00414179837TRLO1.1.1 |
|
21 |
5.165 |
XLON |
30/07/2024 |
16:03:27 |
00414179841TRLO1.1.1 |
|
20 |
5.165 |
XLON |
30/07/2024 |
16:03:27 |
00414179838TRLO1.1.1 |
|
125 |
5.165 |
XLON |
30/07/2024 |
16:03:27 |
00414179839TRLO1.1.1 |
|
1 |
5.170 |
AQXE |
30/07/2024 |
16:03:45 |
00414179922TRLO1.1.1 |
|
74 |
5.170 |
CHIX |
30/07/2024 |
16:04:00 |
00414180081TRLO1.1.1 |
|
1 |
5.170 |
AQXE |
30/07/2024 |
16:04:17 |
00414180183TRLO1.1.1 |
|
21 |
5.170 |
AQXE |
30/07/2024 |
16:04:29 |
00414180403TRLO1.1.1 |
|
5 |
5.170 |
CHIX |
30/07/2024 |
16:04:43 |
00414180546TRLO1.1.1 |
|
125 |
5.170 |
BATE |
30/07/2024 |
16:05:31 |
00414181034TRLO1.1.1 |
|
14 |
5.170 |
BATE |
30/07/2024 |
16:05:31 |
00414181033TRLO1.1.1 |
|
74 |
5.170 |
CHIX |
30/07/2024 |
16:05:31 |
00414181032TRLO1.1.1 |
|
13 |
5.170 |
BATE |
30/07/2024 |
16:05:31 |
00414181036TRLO1.1.1 |
|
20 |
5.170 |
XLON |
30/07/2024 |
16:05:31 |
00414181039TRLO1.1.1 |
|
125 |
5.170 |
BATE |
30/07/2024 |
16:05:31 |
00414181035TRLO1.1.1 |
|
250 |
5.170 |
XLON |
30/07/2024 |
16:05:31 |
00414181037TRLO1.1.1 |
|
21 |
5.170 |
XLON |
30/07/2024 |
16:05:31 |
00414181038TRLO1.1.1 |
|
5 |
5.170 |
CHIX |
30/07/2024 |
16:05:53 |
00414181230TRLO1.1.1 |
|
1 |
5.170 |
AQXE |
30/07/2024 |
16:05:53 |
00414181231TRLO1.1.1 |
|
1 |
5.170 |
AQXE |
30/07/2024 |
16:06:19 |
00414181434TRLO1.1.1 |
|
21 |
5.170 |
AQXE |
30/07/2024 |
16:06:19 |
00414181435TRLO1.1.1 |
|
5 |
5.170 |
CHIX |
30/07/2024 |
16:06:45 |
00414181717TRLO1.1.1 |
|
20 |
5.170 |
XLON |
30/07/2024 |
16:07:13 |
00414181904TRLO1.1.1 |
|
13 |
5.170 |
BATE |
30/07/2024 |
16:07:19 |
00414181927TRLO1.1.1 |
|
125 |
5.170 |
BATE |
30/07/2024 |
16:07:25 |
00414181959TRLO1.1.1 |
|
15 |
5.170 |
BATE |
30/07/2024 |
16:07:46 |
00414182113TRLO1.1.1 |
|
125 |
5.170 |
XLON |
30/07/2024 |
16:07:46 |
00414182122TRLO1.1.1 |
|
22 |
5.170 |
XLON |
30/07/2024 |
16:07:49 |
00414182146TRLO1.1.1 |
|
125 |
5.170 |
XLON |
30/07/2024 |
16:07:49 |
00414182147TRLO1.1.1 |
|
25 |
5.165 |
AQXE |
30/07/2024 |
16:08:04 |
00414182245TRLO1.1.1 |
|
1 |
5.165 |
AQXE |
30/07/2024 |
16:08:04 |
00414182246TRLO1.1.1 |
|
1 |
5.165 |
AQXE |
30/07/2024 |
16:08:04 |
00414182244TRLO1.1.1 |
|
1 |
5.165 |
AQXE |
30/07/2024 |
16:08:04 |
00414182248TRLO1.1.1 |
|
1 |
5.165 |
AQXE |
30/07/2024 |
16:08:04 |
00414182247TRLO1.1.1 |
|
1 |
5.165 |
AQXE |
30/07/2024 |
16:08:04 |
00414182249TRLO1.1.1 |
|
1 |
5.165 |
AQXE |
30/07/2024 |
16:08:04 |
00414182250TRLO1.1.1 |
|
125 |
5.165 |
BATE |
30/07/2024 |
16:08:04 |
00414182251TRLO1.1.1 |
|
125 |
5.165 |
XLON |
30/07/2024 |
16:08:04 |
00414182253TRLO1.1.1 |
|
125 |
5.165 |
XLON |
30/07/2024 |
16:08:04 |
00414182254TRLO1.1.1 |
|
38 |
5.170 |
CHIX |
30/07/2024 |
16:08:07 |
00414182275TRLO1.1.1 |
|
36 |
5.170 |
CHIX |
30/07/2024 |
16:08:07 |
00414182276TRLO1.1.1 |
|
5 |
5.170 |
CHIX |
30/07/2024 |
16:08:19 |
00414182379TRLO1.1.1 |
|
5 |
5.170 |
CHIX |
30/07/2024 |
16:09:05 |
00414182788TRLO1.1.1 |
|
13 |
5.170 |
BATE |
30/07/2024 |
16:09:29 |
00414182991TRLO1.1.1 |
|
20 |
5.170 |
XLON |
30/07/2024 |
16:09:47 |
00414183181TRLO1.1.1 |
|
13 |
5.170 |
BATE |
30/07/2024 |
16:09:48 |
00414183190TRLO1.1.1 |
|
20 |
5.170 |
XLON |
30/07/2024 |
16:10:02 |
00414183345TRLO1.1.1 |
|
125 |
5.170 |
XLON |
30/07/2024 |
16:10:02 |
00414183347TRLO1.1.1 |
|
125 |
5.170 |
XLON |
30/07/2024 |
16:10:02 |
00414183346TRLO1.1.1 |
|
26 |
5.170 |
BATE |
30/07/2024 |
16:10:09 |
00414183382TRLO1.1.1 |
|
13 |
5.170 |
BATE |
30/07/2024 |
16:10:18 |
00414183508TRLO1.1.1 |
|
91 |
5.170 |
BATE |
30/07/2024 |
16:10:18 |
00414183509TRLO1.1.1 |
|
4 |
5.170 |
BATE |
30/07/2024 |
16:10:18 |
00414183510TRLO1.1.1 |
|
4 |
5.170 |
BATE |
30/07/2024 |
16:10:18 |
00414183511TRLO1.1.1 |
|
5 |
5.170 |
CHIX |
30/07/2024 |
16:10:56 |
00414183883TRLO1.1.1 |
|
125 |
5.175 |
XLON |
30/07/2024 |
16:12:12 |
00414184441TRLO1.1.1 |
|
125 |
5.175 |
XLON |
30/07/2024 |
16:12:12 |
00414184442TRLO1.1.1 |
|
2 |
5.175 |
AQXE |
30/07/2024 |
16:13:10 |
00414184774TRLO1.1.1 |
|
5 |
5.175 |
CHIX |
30/07/2024 |
16:13:10 |
00414184776TRLO1.1.1 |
|
29 |
5.175 |
AQXE |
30/07/2024 |
16:13:10 |
00414184775TRLO1.1.1 |
|
14 |
5.175 |
BATE |
30/07/2024 |
16:13:10 |
00414184778TRLO1.1.1 |
|
61 |
5.175 |
CHIX |
30/07/2024 |
16:13:10 |
00414184779TRLO1.1.1 |
|
125 |
5.175 |
BATE |
30/07/2024 |
16:13:10 |
00414184777TRLO1.1.1 |
|
21 |
5.175 |
AQXE |
30/07/2024 |
16:13:10 |
00414184780TRLO1.1.1 |
|
3 |
5.175 |
AQXE |
30/07/2024 |
16:13:10 |
00414184781TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
16:13:10 |
00414184782TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
16:13:10 |
00414184783TRLO1.1.1 |
|
5 |
5.175 |
CHIX |
30/07/2024 |
16:13:10 |
00414184784TRLO1.1.1 |
|
5 |
5.175 |
CHIX |
30/07/2024 |
16:13:10 |
00414184785TRLO1.1.1 |
|
5 |
5.175 |
CHIX |
30/07/2024 |
16:13:10 |
00414184789TRLO1.1.1 |
|
14 |
5.175 |
BATE |
30/07/2024 |
16:13:10 |
00414184787TRLO1.1.1 |
|
74 |
5.175 |
CHIX |
30/07/2024 |
16:13:10 |
00414184788TRLO1.1.1 |
|
125 |
5.175 |
BATE |
30/07/2024 |
16:13:10 |
00414184786TRLO1.1.1 |
|
13 |
5.175 |
BATE |
30/07/2024 |
16:13:10 |
00414184792TRLO1.1.1 |
|
50 |
5.175 |
BATE |
30/07/2024 |
16:13:10 |
00414184790TRLO1.1.1 |
|
75 |
5.175 |
BATE |
30/07/2024 |
16:13:10 |
00414184791TRLO1.1.1 |
|
4 |
5.175 |
XLON |
30/07/2024 |
16:13:10 |
00414184796TRLO1.1.1 |
|
5 |
5.175 |
CHIX |
30/07/2024 |
16:13:10 |
00414184793TRLO1.1.1 |
|
1 |
5.175 |
XLON |
30/07/2024 |
16:13:10 |
00414184794TRLO1.1.1 |
|
11 |
5.175 |
XLON |
30/07/2024 |
16:13:10 |
00414184795TRLO1.1.1 |
|
20 |
5.175 |
XLON |
30/07/2024 |
16:13:10 |
00414184799TRLO1.1.1 |
|
21 |
5.175 |
XLON |
30/07/2024 |
16:13:10 |
00414184800TRLO1.1.1 |
|
5 |
5.175 |
XLON |
30/07/2024 |
16:13:10 |
00414184797TRLO1.1.1 |
|
125 |
5.175 |
XLON |
30/07/2024 |
16:13:10 |
00414184798TRLO1.1.1 |
|
20 |
5.175 |
XLON |
30/07/2024 |
16:13:10 |
00414184801TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
16:14:56 |
00414185581TRLO1.1.1 |
|
530 |
5.180 |
BATE |
30/07/2024 |
16:15:52 |
00414186101TRLO1.1.1 |
|
125 |
5.180 |
BATE |
30/07/2024 |
16:15:52 |
00414186102TRLO1.1.1 |
|
52 |
5.180 |
BATE |
30/07/2024 |
16:15:52 |
00414186103TRLO1.1.1 |
|
65 |
5.180 |
XLON |
30/07/2024 |
16:15:52 |
00414186106TRLO1.1.1 |
|
13 |
5.180 |
BATE |
30/07/2024 |
16:15:52 |
00414186105TRLO1.1.1 |
|
51 |
5.180 |
BATE |
30/07/2024 |
16:15:52 |
00414186104TRLO1.1.1 |
|
72 |
5.180 |
XLON |
30/07/2024 |
16:15:52 |
00414186108TRLO1.1.1 |
|
125 |
5.180 |
XLON |
30/07/2024 |
16:15:52 |
00414186110TRLO1.1.1 |
|
250 |
5.180 |
XLON |
30/07/2024 |
16:15:52 |
00414186107TRLO1.1.1 |
|
658 |
5.180 |
XLON |
30/07/2024 |
16:15:52 |
00414186109TRLO1.1.1 |
|
82 |
5.180 |
CHIX |
30/07/2024 |
16:15:53 |
00414186112TRLO1.1.1 |
|
13 |
5.180 |
AQXE |
30/07/2024 |
16:16:17 |
00414186293TRLO1.1.1 |
|
57 |
5.180 |
AQXE |
30/07/2024 |
16:16:17 |
00414186292TRLO1.1.1 |
|
1 |
5.180 |
AQXE |
30/07/2024 |
16:16:33 |
00414186415TRLO1.1.1 |
|
17 |
5.180 |
CHIX |
30/07/2024 |
16:16:59 |
00414186580TRLO1.1.1 |
|
15 |
5.180 |
XLON |
30/07/2024 |
16:17:33 |
00414186804TRLO1.1.1 |
|
19 |
5.180 |
CHIX |
30/07/2024 |
16:18:07 |
00414187171TRLO1.1.1 |
|
7 |
5.180 |
CHIX |
30/07/2024 |
16:18:07 |
00414187172TRLO1.1.1 |
|
19 |
5.180 |
BATE |
30/07/2024 |
16:18:07 |
00414187173TRLO1.1.1 |
|
272 |
5.180 |
BATE |
30/07/2024 |
16:18:07 |
00414187174TRLO1.1.1 |
|
5 |
5.180 |
CHIX |
30/07/2024 |
16:18:07 |
00414187177TRLO1.1.1 |
|
74 |
5.180 |
CHIX |
30/07/2024 |
16:18:07 |
00414187176TRLO1.1.1 |
|
231 |
5.180 |
CHIX |
30/07/2024 |
16:18:07 |
00414187175TRLO1.1.1 |
|
8 |
5.180 |
XLON |
30/07/2024 |
16:18:07 |
00414187178TRLO1.1.1 |
|
24 |
5.180 |
XLON |
30/07/2024 |
16:18:07 |
00414187179TRLO1.1.1 |
|
1 |
5.180 |
AQXE |
30/07/2024 |
16:18:23 |
00414187303TRLO1.1.1 |
|
20 |
5.180 |
AQXE |
30/07/2024 |
16:18:40 |
00414187433TRLO1.1.1 |
|
10 |
5.180 |
BATE |
30/07/2024 |
16:18:45 |
00414187457TRLO1.1.1 |
|
1 |
5.180 |
AQXE |
30/07/2024 |
16:20:21 |
00414188280TRLO1.1.1 |
|
3 |
5.180 |
AQXE |
30/07/2024 |
16:20:21 |
00414188279TRLO1.1.1 |
|
28 |
5.180 |
AQXE |
30/07/2024 |
16:20:21 |
00414188281TRLO1.1.1 |
|
1 |
5.180 |
AQXE |
30/07/2024 |
16:20:21 |
00414188283TRLO1.1.1 |
|
1 |
5.180 |
AQXE |
30/07/2024 |
16:20:21 |
00414188284TRLO1.1.1 |
|
3 |
5.180 |
AQXE |
30/07/2024 |
16:20:21 |
00414188282TRLO1.1.1 |
|
4 |
5.180 |
AQXE |
30/07/2024 |
16:20:21 |
00414188285TRLO1.1.1 |
|
90 |
5.180 |
CHIX |
30/07/2024 |
16:20:21 |
00414188287TRLO1.1.1 |
|
230 |
5.180 |
BATE |
30/07/2024 |
16:20:21 |
00414188286TRLO1.1.1 |
|
7 |
5.180 |
CHIX |
30/07/2024 |
16:21:03 |
00414188623TRLO1.1.1 |
|
8 |
5.180 |
CHIX |
30/07/2024 |
16:21:03 |
00414188625TRLO1.1.1 |
|
17 |
5.180 |
BATE |
30/07/2024 |
16:21:03 |
00414188624TRLO1.1.1 |
|
27 |
5.180 |
XLON |
30/07/2024 |
16:21:03 |
00414188628TRLO1.1.1 |
|
31 |
5.180 |
XLON |
30/07/2024 |
16:21:03 |
00414188629TRLO1.1.1 |
|
12 |
5.180 |
BATE |
30/07/2024 |
16:21:03 |
00414188626TRLO1.1.1 |
|
598 |
5.180 |
XLON |
30/07/2024 |
16:21:03 |
00414188627TRLO1.1.1 |
|
111 |
5.180 |
XLON |
30/07/2024 |
16:21:03 |
00414188631TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
16:22:01 |
00414189215TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
16:22:01 |
00414189216TRLO1.1.1 |
|
35 |
5.180 |
AQXE |
30/07/2024 |
16:22:01 |
00414189214TRLO1.1.1 |
|
11 |
5.175 |
BATE |
30/07/2024 |
16:22:01 |
00414189218TRLO1.1.1 |
|
11 |
5.175 |
BATE |
30/07/2024 |
16:22:01 |
00414189220TRLO1.1.1 |
|
57 |
5.175 |
CHIX |
30/07/2024 |
16:22:01 |
00414189219TRLO1.1.1 |
|
104 |
5.175 |
BATE |
30/07/2024 |
16:22:01 |
00414189217TRLO1.1.1 |
|
16 |
5.175 |
XLON |
30/07/2024 |
16:22:01 |
00414189222TRLO1.1.1 |
|
125 |
5.175 |
XLON |
30/07/2024 |
16:22:01 |
00414189221TRLO1.1.1 |
|
16 |
5.175 |
XLON |
30/07/2024 |
16:22:01 |
00414189223TRLO1.1.1 |
|
4 |
5.175 |
CHIX |
30/07/2024 |
16:23:05 |
00414189932TRLO1.1.1 |
|
109 |
5.175 |
XLON |
30/07/2024 |
16:23:05 |
00414189935TRLO1.1.1 |
|
6 |
5.175 |
CHIX |
30/07/2024 |
16:23:05 |
00414189933TRLO1.1.1 |
|
275 |
5.175 |
BATE |
30/07/2024 |
16:24:01 |
00414190453TRLO1.1.1 |
|
22 |
5.175 |
XLON |
30/07/2024 |
16:24:20 |
00414190770TRLO1.1.1 |
|
23 |
5.175 |
XLON |
30/07/2024 |
16:24:20 |
00414190771TRLO1.1.1 |
|
233 |
5.175 |
XLON |
30/07/2024 |
16:24:20 |
00414190772TRLO1.1.1 |
|
17 |
5.175 |
BATE |
30/07/2024 |
16:24:21 |
00414190783TRLO1.1.1 |
|
15 |
5.175 |
BATE |
30/07/2024 |
16:24:21 |
00414190784TRLO1.1.1 |
|
99 |
5.175 |
CHIX |
30/07/2024 |
16:24:26 |
00414190827TRLO1.1.1 |
|
8 |
5.175 |
CHIX |
30/07/2024 |
16:26:12 |
00414192075TRLO1.1.1 |
|
25 |
5.175 |
AQXE |
30/07/2024 |
16:26:12 |
00414192078TRLO1.1.1 |
|
32 |
5.175 |
CHIX |
30/07/2024 |
16:26:12 |
00414192076TRLO1.1.1 |
|
2 |
5.175 |
AQXE |
30/07/2024 |
16:26:12 |
00414192077TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
16:26:12 |
00414192080TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
16:26:12 |
00414192081TRLO1.1.1 |
|
3 |
5.175 |
AQXE |
30/07/2024 |
16:26:12 |
00414192079TRLO1.1.1 |
|
11 |
5.175 |
BATE |
30/07/2024 |
16:26:12 |
00414192083TRLO1.1.1 |
|
125 |
5.175 |
BATE |
30/07/2024 |
16:26:12 |
00414192084TRLO1.1.1 |
|
15 |
5.175 |
CHIX |
30/07/2024 |
16:26:12 |
00414192082TRLO1.1.1 |
|
248 |
5.175 |
XLON |
30/07/2024 |
16:26:12 |
00414192087TRLO1.1.1 |
|
19 |
5.175 |
XLON |
30/07/2024 |
16:26:12 |
00414192088TRLO1.1.1 |
|
9 |
5.175 |
CHIX |
30/07/2024 |
16:26:12 |
00414192086TRLO1.1.1 |
|
10 |
5.175 |
BATE |
30/07/2024 |
16:26:12 |
00414192085TRLO1.1.1 |
|
12 |
5.175 |
XLON |
30/07/2024 |
16:26:14 |
00414192096TRLO1.1.1 |
|
145 |
5.175 |
BATE |
30/07/2024 |
16:27:03 |
00414192493TRLO1.1.1 |
|
4 |
5.175 |
BATE |
30/07/2024 |
16:27:03 |
00414192494TRLO1.1.1 |
|
4 |
5.175 |
BATE |
30/07/2024 |
16:27:03 |
00414192495TRLO1.1.1 |
|
9 |
5.175 |
XLON |
30/07/2024 |
16:27:03 |
00414192496TRLO1.1.1 |
|
103 |
5.175 |
XLON |
30/07/2024 |
16:27:03 |
00414192497TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
16:27:27 |
00414192685TRLO1.1.1 |
|
8 |
5.175 |
AQXE |
30/07/2024 |
16:27:27 |
00414192686TRLO1.1.1 |
|
2 |
5.175 |
BATE |
30/07/2024 |
16:27:27 |
00414192687TRLO1.1.1 |
|
67 |
5.175 |
XLON |
30/07/2024 |
16:27:27 |
00414192688TRLO1.1.1 |
|
5 |
5.175 |
AQXE |
30/07/2024 |
16:27:47 |
00414192885TRLO1.1.1 |
|
2 |
5.175 |
CHIX |
30/07/2024 |
16:28:11 |
00414193062TRLO1.1.1 |
|
11 |
5.175 |
CHIX |
30/07/2024 |
16:28:11 |
00414193063TRLO1.1.1 |
|
11 |
5.175 |
BATE |
30/07/2024 |
16:28:11 |
00414193064TRLO1.1.1 |
|
5 |
5.175 |
AQXE |
30/07/2024 |
16:28:11 |
00414193065TRLO1.1.1 |
|
1 |
5.175 |
AQXE |
30/07/2024 |
16:28:11 |
00414193066TRLO1.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
