Transaction in own shares
13 September 2024 - 4:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
13 September 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 12 September 2024
it had purchased a total of 224,021 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
224,021 |
- |
- |
Highest price paid (per ordinary share) |
386.20p |
- |
- |
Lowest price paid (per ordinary share) |
379.60p |
- |
- |
Volume weighted average price paid (per ordinary
share) |
384.39p |
- |
- |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 381,499,639 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
381,499,639.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT + 1 |
Currency |
GBP |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
12/09/2024 |
16:28:56 |
GBp |
89 |
386.20 |
XLON |
xHa8Yziholy |
12/09/2024 |
16:28:39 |
GBp |
609 |
386.20 |
XLON |
xHa8Yziho$T |
12/09/2024 |
16:28:39 |
GBp |
50 |
386.20 |
XLON |
xHa8Yziho$V |
12/09/2024 |
16:28:39 |
GBp |
550 |
386.20 |
XLON |
xHa8Yziho@X |
12/09/2024 |
16:28:34 |
GBp |
57 |
386.20 |
XLON |
xHa8Yzihows |
12/09/2024 |
16:28:34 |
GBp |
550 |
386.20 |
XLON |
xHa8Yzihowu |
12/09/2024 |
16:28:34 |
GBp |
58 |
386.20 |
XLON |
xHa8Yzihoww |
12/09/2024 |
16:28:30 |
GBp |
9 |
386.20 |
XLON |
xHa8Yziho1D |
12/09/2024 |
16:28:30 |
GBp |
243 |
386.20 |
XLON |
xHa8Yziho1E |
12/09/2024 |
16:28:30 |
GBp |
372 |
386.20 |
XLON |
xHa8Yziho1I |
12/09/2024 |
16:28:30 |
GBp |
9 |
386.20 |
XLON |
xHa8Yziho1K |
12/09/2024 |
16:28:30 |
GBp |
195 |
386.20 |
XLON |
xHa8Yziho1O |
12/09/2024 |
16:28:30 |
GBp |
3 |
386.20 |
XLON |
xHa8Yziho0a |
12/09/2024 |
16:28:30 |
GBp |
9 |
386.20 |
XLON |
xHa8Yziho0c |
12/09/2024 |
16:28:30 |
GBp |
54 |
386.20 |
XLON |
xHa8Yziho0e |
12/09/2024 |
16:28:30 |
GBp |
58 |
386.20 |
XLON |
xHa8Yziho0g |
12/09/2024 |
16:28:30 |
GBp |
58 |
386.20 |
XLON |
xHa8Yziho0i |
12/09/2024 |
16:28:30 |
GBp |
3 |
386.20 |
XLON |
xHa8Yziho0W |
12/09/2024 |
16:28:30 |
GBp |
5 |
386.20 |
XLON |
xHa8Yziho0Y |
12/09/2024 |
16:26:05 |
GBp |
120 |
386.00 |
XLON |
xHa8YzihmN8 |
12/09/2024 |
16:26:05 |
GBp |
90 |
386.00 |
XLON |
xHa8YzihmMo |
12/09/2024 |
16:25:55 |
GBp |
168 |
386.00 |
XLON |
xHa8YzihnYL |
12/09/2024 |
16:25:55 |
GBp |
91 |
386.00 |
XLON |
xHa8YzihnYN |
12/09/2024 |
16:25:50 |
GBp |
9 |
386.00 |
XLON |
xHa8Yzihnep |
12/09/2024 |
16:25:50 |
GBp |
91 |
386.00 |
XLON |
xHa8Yzihner |
12/09/2024 |
16:25:45 |
GBp |
17 |
386.00 |
XLON |
xHa8Yzihnqj |
12/09/2024 |
16:25:45 |
GBp |
176 |
386.00 |
XLON |
xHa8Yzihnql |
12/09/2024 |
16:25:40 |
GBp |
34 |
385.80 |
XLON |
xHa8YzihnnL |
12/09/2024 |
16:25:40 |
GBp |
92 |
385.80 |
XLON |
xHa8YzihnnN |
12/09/2024 |
16:25:35 |
GBp |
24 |
385.80 |
XLON |
xHa8Yzihnzu |
12/09/2024 |
16:25:35 |
GBp |
2 |
385.80 |
XLON |
xHa8Yzihnzz |
12/09/2024 |
16:25:35 |
GBp |
58 |
385.80 |
XLON |
xHa8Yzihnz$ |
12/09/2024 |
16:25:35 |
GBp |
55 |
385.80 |
XLON |
xHa8Yzihnz1 |
12/09/2024 |
16:25:35 |
GBp |
35 |
385.80 |
XLON |
xHa8Yzihnz3 |
12/09/2024 |
16:25:30 |
GBp |
31 |
385.80 |
XLON |
xHa8Yzihn$O |
12/09/2024 |
16:25:30 |
GBp |
50 |
385.80 |
XLON |
xHa8Yzihn$Q |
12/09/2024 |
16:25:30 |
GBp |
61 |
385.80 |
XLON |
xHa8Yzihn$S |
12/09/2024 |
16:25:25 |
GBp |
54 |
385.80 |
XLON |
xHa8YzihnuP |
12/09/2024 |
16:25:25 |
GBp |
51 |
385.80 |
XLON |
xHa8YzihnuR |
12/09/2024 |
16:25:25 |
GBp |
58 |
385.80 |
XLON |
xHa8YzihnuT |
12/09/2024 |
16:25:20 |
GBp |
10 |
385.80 |
XLON |
xHa8Yzihn7H |
12/09/2024 |
16:25:20 |
GBp |
59 |
385.80 |
XLON |
xHa8Yzihn7J |
12/09/2024 |
16:25:20 |
GBp |
50 |
385.80 |
XLON |
xHa8Yzihn7L |
12/09/2024 |
16:25:20 |
GBp |
2 |
385.80 |
XLON |
xHa8Yzihn7N |
12/09/2024 |
16:25:20 |
GBp |
28 |
385.80 |
XLON |
xHa8Yzihn7P |
12/09/2024 |
16:25:15 |
GBp |
29 |
385.80 |
XLON |
xHa8Yzihn3$ |
12/09/2024 |
16:25:15 |
GBp |
56 |
385.80 |
XLON |
xHa8Yzihn31 |
12/09/2024 |
16:25:15 |
GBp |
67 |
385.80 |
XLON |
xHa8Yzihn33 |
12/09/2024 |
16:25:15 |
GBp |
8 |
385.80 |
XLON |
xHa8Yzihn35 |
12/09/2024 |
16:25:10 |
GBp |
47 |
385.80 |
XLON |
xHa8YzihnEc |
12/09/2024 |
16:25:10 |
GBp |
54 |
385.80 |
XLON |
xHa8YzihnEe |
12/09/2024 |
16:25:10 |
GBp |
46 |
385.80 |
XLON |
xHa8YzihnEg |
12/09/2024 |
16:25:05 |
GBp |
57 |
385.80 |
XLON |
xHa8YzihnBJ |
12/09/2024 |
16:25:05 |
GBp |
56 |
385.80 |
XLON |
xHa8YzihnBL |
12/09/2024 |
16:25:05 |
GBp |
50 |
385.80 |
XLON |
xHa8YzihnBN |
12/09/2024 |
16:25:00 |
GBp |
29 |
385.80 |
XLON |
xHa8YzihnHI |
12/09/2024 |
16:25:00 |
GBp |
6 |
385.80 |
XLON |
xHa8YzihnGb |
12/09/2024 |
16:25:00 |
GBp |
50 |
385.80 |
XLON |
xHa8YzihnGX |
12/09/2024 |
16:25:00 |
GBp |
57 |
385.80 |
XLON |
xHa8YzihnGZ |
12/09/2024 |
16:24:55 |
GBp |
49 |
385.80 |
XLON |
xHa8YzihnIJ |
12/09/2024 |
16:24:55 |
GBp |
55 |
385.80 |
XLON |
xHa8YzihnIL |
12/09/2024 |
16:24:55 |
GBp |
14 |
385.80 |
XLON |
xHa8YzihnIN |
12/09/2024 |
16:24:50 |
GBp |
38 |
385.80 |
XLON |
xHa8YzihnVo |
12/09/2024 |
16:24:50 |
GBp |
52 |
385.80 |
XLON |
xHa8YzihnVq |
12/09/2024 |
16:24:50 |
GBp |
50 |
385.80 |
XLON |
xHa8YzihnVs |
12/09/2024 |
16:24:45 |
GBp |
5 |
385.80 |
XLON |
xHa8YzihnOe |
12/09/2024 |
16:24:45 |
GBp |
53 |
385.80 |
XLON |
xHa8YzihnOg |
12/09/2024 |
16:24:45 |
GBp |
54 |
385.80 |
XLON |
xHa8YzihnOi |
12/09/2024 |
16:24:45 |
GBp |
5 |
385.80 |
XLON |
xHa8YzihnOk |
12/09/2024 |
16:24:40 |
GBp |
27 |
385.80 |
XLON |
xHa8Yzih@aW |
12/09/2024 |
16:24:40 |
GBp |
56 |
385.80 |
XLON |
xHa8Yzih@bS |
12/09/2024 |
16:24:40 |
GBp |
59 |
385.80 |
XLON |
xHa8Yzih@bU |
12/09/2024 |
16:24:35 |
GBp |
26 |
385.80 |
XLON |
xHa8Yzih@cO |
12/09/2024 |
16:24:35 |
GBp |
50 |
385.80 |
XLON |
xHa8Yzih@cQ |
12/09/2024 |
16:24:35 |
GBp |
36 |
385.80 |
XLON |
xHa8Yzih@cS |
12/09/2024 |
16:24:25 |
GBp |
19 |
385.80 |
XLON |
xHa8Yzih@lR |
12/09/2024 |
16:24:25 |
GBp |
205 |
385.80 |
XLON |
xHa8Yzih@lT |
12/09/2024 |
16:24:25 |
GBp |
144 |
385.80 |
XLON |
xHa8Yzih@lV |
12/09/2024 |
16:24:15 |
GBp |
204 |
385.80 |
XLON |
xHa8Yzih@qE |
12/09/2024 |
16:24:00 |
GBp |
59 |
385.80 |
XLON |
xHa8Yzih@4@ |
12/09/2024 |
16:24:00 |
GBp |
587 |
385.80 |
XLON |
xHa8Yzih@4u |
12/09/2024 |
16:24:00 |
GBp |
57 |
385.80 |
XLON |
xHa8Yzih@4w |
12/09/2024 |
16:24:00 |
GBp |
57 |
385.80 |
XLON |
xHa8Yzih@4y |
12/09/2024 |
16:23:29 |
GBp |
104 |
385.80 |
XLON |
xHa8Yzih@Hm |
12/09/2024 |
16:23:29 |
GBp |
200 |
385.80 |
XLON |
xHa8Yzih@Hr |
12/09/2024 |
16:23:29 |
GBp |
200 |
385.80 |
XLON |
xHa8Yzih@Ht |
12/09/2024 |
16:23:29 |
GBp |
200 |
385.80 |
XLON |
xHa8Yzih@Hv |
12/09/2024 |
16:23:29 |
GBp |
400 |
385.80 |
XLON |
xHa8Yzih@Hx |
12/09/2024 |
16:23:29 |
GBp |
200 |
385.80 |
XLON |
xHa8Yzih@Hz |
12/09/2024 |
16:23:29 |
GBp |
52 |
385.80 |
XLON |
xHa8Yzih@H$ |
12/09/2024 |
16:23:29 |
GBp |
58 |
385.80 |
XLON |
xHa8Yzih@H1 |
12/09/2024 |
16:23:29 |
GBp |
16 |
385.80 |
XLON |
xHa8Yzih@H3 |
12/09/2024 |
16:22:36 |
GBp |
351 |
385.80 |
XLON |
xHa8Yzih$oM |
12/09/2024 |
16:22:36 |
GBp |
120 |
385.80 |
XLON |
xHa8Yzih$zX |
12/09/2024 |
16:22:36 |
GBp |
161 |
385.80 |
XLON |
xHa8Yzih$zl |
12/09/2024 |
16:22:36 |
GBp |
837 |
385.80 |
XLON |
xHa8Yzih$zs |
12/09/2024 |
16:22:36 |
GBp |
54 |
385.80 |
XLON |
xHa8Yzih$zu |
12/09/2024 |
16:21:52 |
GBp |
464 |
385.80 |
XLON |
xHa8Yzih$R9 |
12/09/2024 |
16:21:52 |
GBp |
58 |
385.80 |
XLON |
xHa8Yzih$RB |
12/09/2024 |
16:21:52 |
GBp |
449 |
385.80 |
XLON |
xHa8Yzih$RI |
12/09/2024 |
16:21:52 |
GBp |
108 |
385.80 |
XLON |
xHa8Yzih$RK |
12/09/2024 |
16:20:32 |
GBp |
580 |
386.00 |
XLON |
xHa8YzihyR@ |
12/09/2024 |
16:20:32 |
GBp |
103 |
386.00 |
XLON |
xHa8YzihyR0 |
12/09/2024 |
16:20:32 |
GBp |
11 |
386.00 |
XLON |
xHa8YzihyR2 |
12/09/2024 |
16:20:32 |
GBp |
424 |
386.00 |
XLON |
xHa8YzihyR4 |
12/09/2024 |
16:20:32 |
GBp |
58 |
386.00 |
XLON |
xHa8YzihyR6 |
12/09/2024 |
16:20:32 |
GBp |
60 |
386.00 |
XLON |
xHa8YzihyR8 |
12/09/2024 |
16:20:32 |
GBp |
57 |
386.00 |
XLON |
xHa8YzihyRA |
12/09/2024 |
16:19:33 |
GBp |
746 |
386.00 |
XLON |
xHa8YzihzLK |
12/09/2024 |
16:19:33 |
GBp |
59 |
386.00 |
XLON |
xHa8YzihzLM |
12/09/2024 |
16:19:33 |
GBp |
54 |
386.00 |
XLON |
xHa8YzihzLO |
12/09/2024 |
16:19:33 |
GBp |
471 |
386.00 |
XLON |
xHa8YzihzLQ |
12/09/2024 |
16:19:33 |
GBp |
58 |
386.00 |
XLON |
xHa8YzihzLS |
12/09/2024 |
16:18:45 |
GBp |
60 |
386.00 |
XLON |
xHa8YzihwwX |
12/09/2024 |
16:18:45 |
GBp |
390 |
386.00 |
XLON |
xHa8YzihwxV |
12/09/2024 |
16:18:45 |
GBp |
752 |
386.00 |
XLON |
xHa8Yzihwwl |
12/09/2024 |
16:18:45 |
GBp |
53 |
386.00 |
XLON |
xHa8Yzihwwn |
12/09/2024 |
16:18:45 |
GBp |
60 |
386.00 |
XLON |
xHa8Yzihwwp |
12/09/2024 |
16:18:45 |
GBp |
11 |
386.00 |
XLON |
xHa8Yzihwwr |
12/09/2024 |
16:18:41 |
GBp |
187 |
385.80 |
XLON |
xHa8Yzihw5R |
12/09/2024 |
16:18:35 |
GBp |
107 |
385.80 |
XLON |
xHa8Yzihw2u |
12/09/2024 |
16:18:34 |
GBp |
107 |
385.80 |
XLON |
xHa8Yzihw26 |
12/09/2024 |
16:18:34 |
GBp |
106 |
385.80 |
XLON |
xHa8Yzihw2H |
12/09/2024 |
16:18:34 |
GBp |
107 |
385.80 |
XLON |
xHa8Yzihw2Q |
12/09/2024 |
16:18:34 |
GBp |
53 |
385.80 |
XLON |
xHa8YzihwDc |
12/09/2024 |
16:18:34 |
GBp |
57 |
385.80 |
XLON |
xHa8YzihwDe |
12/09/2024 |
16:16:52 |
GBp |
425 |
385.80 |
XLON |
xHa8YzihxL0 |
12/09/2024 |
16:16:52 |
GBp |
550 |
385.80 |
XLON |
xHa8YzihxL2 |
12/09/2024 |
16:16:52 |
GBp |
550 |
385.80 |
XLON |
xHa8YzihxL8 |
12/09/2024 |
16:16:52 |
GBp |
550 |
385.80 |
XLON |
xHa8YzihxLA |
12/09/2024 |
16:16:52 |
GBp |
574 |
385.80 |
XLON |
xHa8YzihxLK |
12/09/2024 |
16:16:52 |
GBp |
407 |
385.80 |
XLON |
xHa8YzihxLM |
12/09/2024 |
16:16:47 |
GBp |
276 |
385.60 |
XLON |
xHa8YzihxMQ |
12/09/2024 |
16:16:47 |
GBp |
100 |
385.60 |
XLON |
xHa8YzihxMS |
12/09/2024 |
16:16:47 |
GBp |
550 |
385.60 |
XLON |
xHa8YzihxHa |
12/09/2024 |
16:16:47 |
GBp |
3,146 |
385.60 |
XLON |
xHa8YzihxHc |
12/09/2024 |
16:16:47 |
GBp |
287 |
385.60 |
XLON |
xHa8YzihxHY |
12/09/2024 |
16:16:46 |
GBp |
105 |
385.40 |
XLON |
xHa8YzihxHN |
12/09/2024 |
16:16:46 |
GBp |
254 |
385.40 |
XLON |
xHa8YzihxGZ |
12/09/2024 |
16:16:46 |
GBp |
116 |
385.40 |
XLON |
xHa8YzihxGb |
12/09/2024 |
16:16:46 |
GBp |
35 |
385.40 |
XLON |
xHa8YzihxGd |
12/09/2024 |
16:10:00 |
GBp |
557 |
385.40 |
XLON |
xHa8YzihaAU |
12/09/2024 |
16:09:43 |
GBp |
988 |
385.60 |
XLON |
xHa8Yzihbbu |
12/09/2024 |
16:08:44 |
GBp |
990 |
385.60 |
XLON |
xHa8YzihbV1 |
12/09/2024 |
16:07:45 |
GBp |
981 |
385.60 |
XLON |
xHa8YzihY2K |
12/09/2024 |
16:06:46 |
GBp |
964 |
385.60 |
XLON |
xHa8YzihZmg |
12/09/2024 |
16:06:46 |
GBp |
370 |
385.60 |
XLON |
xHa8YzihZmi |
12/09/2024 |
16:06:46 |
GBp |
58 |
385.60 |
XLON |
xHa8YzihZmk |
12/09/2024 |
16:05:38 |
GBp |
3,291 |
385.60 |
XLON |
xHa8YzihWab |
12/09/2024 |
16:05:38 |
GBp |
533 |
385.60 |
XLON |
xHa8YzihWaZ |
12/09/2024 |
16:05:30 |
GBp |
31 |
385.40 |
XLON |
xHa8YzihWZU |
12/09/2024 |
16:05:30 |
GBp |
281 |
385.40 |
XLON |
xHa8YzihWYe |
12/09/2024 |
16:05:30 |
GBp |
397 |
385.40 |
XLON |
xHa8YzihWYg |
12/09/2024 |
16:05:30 |
GBp |
101 |
385.40 |
XLON |
xHa8YzihWYa |
12/09/2024 |
16:05:30 |
GBp |
550 |
385.40 |
XLON |
xHa8YzihWYc |
12/09/2024 |
16:05:29 |
GBp |
41 |
385.20 |
XLON |
xHa8YzihWY5 |
12/09/2024 |
16:05:29 |
GBp |
53 |
385.20 |
XLON |
xHa8YzihWY7 |
12/09/2024 |
16:05:29 |
GBp |
173 |
385.20 |
XLON |
xHa8YzihWYD |
12/09/2024 |
15:59:41 |
GBp |
845 |
384.80 |
XLON |
xHa8Yzihjsp |
12/09/2024 |
15:58:40 |
GBp |
233 |
384.80 |
XLON |
xHa8YzihgaF |
12/09/2024 |
15:58:36 |
GBp |
44 |
385.00 |
XLON |
xHa8Yzihgc@ |
12/09/2024 |
15:58:36 |
GBp |
134 |
385.00 |
XLON |
xHa8Yzihgc0 |
12/09/2024 |
15:58:36 |
GBp |
10 |
385.00 |
XLON |
xHa8Yzihgcy |
12/09/2024 |
15:58:36 |
GBp |
123 |
385.00 |
XLON |
xHa8YzihgcN |
12/09/2024 |
15:58:36 |
GBp |
54 |
385.00 |
XLON |
xHa8YzihgcP |
12/09/2024 |
15:58:36 |
GBp |
550 |
385.00 |
XLON |
xHa8YzihgcQ |
12/09/2024 |
15:58:36 |
GBp |
533 |
385.00 |
XLON |
xHa8YzihgXY |
12/09/2024 |
15:56:37 |
GBp |
854 |
385.00 |
XLON |
xHa8YzihhqQ |
12/09/2024 |
15:55:48 |
GBp |
509 |
385.00 |
XLON |
xHa8YzihhMi |
12/09/2024 |
15:53:38 |
GBp |
187 |
384.80 |
XLON |
xHa8YzihfhA |
12/09/2024 |
15:53:38 |
GBp |
63 |
384.80 |
XLON |
xHa8YzihfhC |
12/09/2024 |
15:53:18 |
GBp |
37 |
385.00 |
XLON |
xHa8Yzihful |
12/09/2024 |
15:53:16 |
GBp |
396 |
385.00 |
XLON |
xHa8YzihfxE |
12/09/2024 |
15:53:08 |
GBp |
827 |
385.20 |
XLON |
xHa8Yzihf6z |
12/09/2024 |
15:53:00 |
GBp |
47 |
385.40 |
XLON |
xHa8YzihfBp |
12/09/2024 |
15:53:00 |
GBp |
57 |
385.40 |
XLON |
xHa8YzihfBr |
12/09/2024 |
15:52:11 |
GBp |
550 |
385.40 |
XLON |
xHa8YzihMeX |
12/09/2024 |
15:52:11 |
GBp |
1,000 |
385.40 |
XLON |
xHa8YzihMeZ |
12/09/2024 |
15:52:11 |
GBp |
18 |
385.40 |
XLON |
xHa8YzihMfV |
12/09/2024 |
15:52:11 |
GBp |
533 |
385.20 |
XLON |
xHa8YzihMec |
12/09/2024 |
15:50:24 |
GBp |
52 |
385.40 |
XLON |
xHa8YzihNyf |
12/09/2024 |
15:50:24 |
GBp |
58 |
385.40 |
XLON |
xHa8YzihNyh |
12/09/2024 |
15:50:24 |
GBp |
576 |
385.40 |
XLON |
xHa8YzihNyt |
12/09/2024 |
15:50:21 |
GBp |
47 |
385.40 |
XLON |
xHa8YzihN$G |
12/09/2024 |
15:50:21 |
GBp |
58 |
385.40 |
XLON |
xHa8YzihN$I |
12/09/2024 |
15:50:16 |
GBp |
46 |
385.40 |
XLON |
xHa8YzihNxg |
12/09/2024 |
15:50:16 |
GBp |
52 |
385.40 |
XLON |
xHa8YzihNxi |
12/09/2024 |
15:50:06 |
GBp |
34 |
385.40 |
XLON |
xHa8YzihN2n |
12/09/2024 |
15:49:57 |
GBp |
50 |
385.40 |
XLON |
xHa8YzihNHH |
12/09/2024 |
15:49:56 |
GBp |
50 |
385.40 |
XLON |
xHa8YzihNGm |
12/09/2024 |
15:49:41 |
GBp |
57 |
385.40 |
XLON |
xHa8YzihKaj |
12/09/2024 |
15:48:48 |
GBp |
52 |
385.40 |
XLON |
xHa8YzihKTM |
12/09/2024 |
15:48:48 |
GBp |
57 |
385.40 |
XLON |
xHa8YzihKTO |
12/09/2024 |
15:48:48 |
GBp |
51 |
385.40 |
XLON |
xHa8YzihKSY |
12/09/2024 |
15:48:48 |
GBp |
67 |
385.40 |
XLON |
xHa8YzihKSa |
12/09/2024 |
15:48:48 |
GBp |
57 |
385.40 |
XLON |
xHa8YzihKSc |
12/09/2024 |
15:48:48 |
GBp |
52 |
385.40 |
XLON |
xHa8YzihKSe |
12/09/2024 |
15:48:48 |
GBp |
400 |
385.40 |
XLON |
xHa8YzihKSk |
12/09/2024 |
15:48:48 |
GBp |
200 |
385.40 |
XLON |
xHa8YzihKSm |
12/09/2024 |
15:48:48 |
GBp |
1,400 |
385.40 |
XLON |
xHa8YzihKSo |
12/09/2024 |
15:48:48 |
GBp |
58 |
385.40 |
XLON |
xHa8YzihKSu |
12/09/2024 |
15:48:48 |
GBp |
13 |
385.40 |
XLON |
xHa8YzihKSw |
12/09/2024 |
15:48:47 |
GBp |
47 |
385.40 |
XLON |
xHa8YzihKS5 |
12/09/2024 |
15:48:47 |
GBp |
61 |
385.40 |
XLON |
xHa8YzihKS7 |
12/09/2024 |
15:48:47 |
GBp |
60 |
385.40 |
XLON |
xHa8YzihKSK |
12/09/2024 |
15:48:47 |
GBp |
56 |
385.40 |
XLON |
xHa8YzihKSM |
12/09/2024 |
15:48:47 |
GBp |
59 |
385.40 |
XLON |
xHa8YzihKSS |
12/09/2024 |
15:48:47 |
GBp |
51 |
385.40 |
XLON |
xHa8YzihKVf |
12/09/2024 |
15:48:47 |
GBp |
55 |
385.40 |
XLON |
xHa8YzihKVh |
12/09/2024 |
15:48:47 |
GBp |
103 |
385.40 |
XLON |
xHa8YzihKVn |
12/09/2024 |
15:48:47 |
GBp |
23 |
385.40 |
XLON |
xHa8YzihKVx |
12/09/2024 |
15:48:47 |
GBp |
54 |
385.40 |
XLON |
xHa8YzihKVz |
12/09/2024 |
15:48:47 |
GBp |
60 |
385.40 |
XLON |
xHa8YzihKV$ |
12/09/2024 |
15:48:47 |
GBp |
35 |
385.40 |
XLON |
xHa8YzihKV1 |
12/09/2024 |
15:48:47 |
GBp |
50 |
385.40 |
XLON |
xHa8YzihKV3 |
12/09/2024 |
15:48:46 |
GBp |
53 |
385.40 |
XLON |
xHa8YzihKVD |
12/09/2024 |
15:48:46 |
GBp |
59 |
385.40 |
XLON |
xHa8YzihKVR |
12/09/2024 |
15:48:46 |
GBp |
57 |
385.40 |
XLON |
xHa8YzihKVT |
12/09/2024 |
15:48:46 |
GBp |
60 |
385.40 |
XLON |
xHa8YzihKUY |
12/09/2024 |
15:48:46 |
GBp |
52 |
385.40 |
XLON |
xHa8YzihKUa |
12/09/2024 |
15:48:46 |
GBp |
51 |
385.40 |
XLON |
xHa8YzihKUc |
12/09/2024 |
15:48:46 |
GBp |
655 |
385.40 |
XLON |
xHa8YzihKUq |
12/09/2024 |
15:48:46 |
GBp |
697 |
385.40 |
XLON |
xHa8YzihKUs |
12/09/2024 |
15:48:46 |
GBp |
100 |
385.40 |
XLON |
xHa8YzihKUu |
12/09/2024 |
15:48:46 |
GBp |
533 |
385.20 |
XLON |
xHa8YzihKU$ |
12/09/2024 |
15:46:05 |
GBp |
55 |
385.40 |
XLON |
xHa8YzihJfl |
12/09/2024 |
15:46:03 |
GBp |
202 |
385.40 |
XLON |
xHa8YzihJqz |
12/09/2024 |
15:46:03 |
GBp |
39 |
385.40 |
XLON |
xHa8YzihJq$ |
12/09/2024 |
15:46:03 |
GBp |
57 |
385.40 |
XLON |
xHa8YzihJq1 |
12/09/2024 |
15:46:03 |
GBp |
4 |
385.40 |
XLON |
xHa8YzihJq3 |
12/09/2024 |
15:46:03 |
GBp |
1,030 |
385.40 |
XLON |
xHa8YzihJqB |
12/09/2024 |
15:39:14 |
GBp |
1,000 |
385.40 |
XLON |
xHa8YzihTd@ |
12/09/2024 |
15:39:14 |
GBp |
474 |
385.40 |
XLON |
xHa8YzihTdw |
12/09/2024 |
15:39:14 |
GBp |
58 |
385.40 |
XLON |
xHa8YzihTdy |
12/09/2024 |
15:39:14 |
GBp |
533 |
385.20 |
XLON |
xHa8YzihTd5 |
12/09/2024 |
15:37:16 |
GBp |
135 |
385.40 |
XLON |
xHa8YzihQx1 |
12/09/2024 |
15:37:16 |
GBp |
45 |
385.40 |
XLON |
xHa8YzihQxB |
12/09/2024 |
15:37:16 |
GBp |
146 |
385.40 |
XLON |
xHa8YzihQxD |
12/09/2024 |
15:37:16 |
GBp |
54 |
385.40 |
XLON |
xHa8YzihQxO |
12/09/2024 |
15:37:16 |
GBp |
39 |
385.40 |
XLON |
xHa8YzihQxQ |
12/09/2024 |
15:37:16 |
GBp |
41 |
385.40 |
XLON |
xHa8YzihQxS |
12/09/2024 |
15:35:37 |
GBp |
500 |
385.20 |
XLON |
xHa8YzihRSl |
12/09/2024 |
15:34:37 |
GBp |
290 |
385.20 |
XLON |
xHa8YzihOLD |
12/09/2024 |
15:34:37 |
GBp |
665 |
385.40 |
XLON |
xHa8YzihOLF |
12/09/2024 |
15:34:29 |
GBp |
23 |
385.60 |
XLON |
xHa8YzihOOi |
12/09/2024 |
15:34:29 |
GBp |
3,500 |
385.60 |
XLON |
xHa8YzihOOk |
12/09/2024 |
15:34:09 |
GBp |
820 |
385.20 |
XLON |
xHa8YzihPgw |
12/09/2024 |
15:34:09 |
GBp |
276 |
385.20 |
XLON |
xHa8YzihPg1 |
12/09/2024 |
15:34:09 |
GBp |
257 |
385.20 |
XLON |
xHa8YzihPg3 |
12/09/2024 |
15:33:50 |
GBp |
25 |
385.40 |
XLON |
xHa8YzihP68 |
12/09/2024 |
15:33:50 |
GBp |
114 |
385.40 |
XLON |
xHa8YzihP6I |
12/09/2024 |
15:33:50 |
GBp |
201 |
385.40 |
XLON |
xHa8YzihP6O |
12/09/2024 |
15:33:50 |
GBp |
330 |
385.40 |
XLON |
xHa8YzihP6Q |
12/09/2024 |
15:28:25 |
GBp |
237 |
384.40 |
XLON |
xHa8Yzih2si |
12/09/2024 |
15:28:25 |
GBp |
400 |
384.40 |
XLON |
xHa8Yzih2sk |
12/09/2024 |
15:28:25 |
GBp |
53 |
384.40 |
XLON |
xHa8Yzih2sm |
12/09/2024 |
15:28:25 |
GBp |
1,000 |
384.40 |
XLON |
xHa8Yzih2so |
12/09/2024 |
15:28:25 |
GBp |
533 |
384.40 |
XLON |
xHa8Yzih2su |
12/09/2024 |
15:25:01 |
GBp |
20 |
384.40 |
XLON |
xHa8Yzih1lP |
12/09/2024 |
15:24:29 |
GBp |
120 |
384.60 |
XLON |
xHa8Yzih13B |
12/09/2024 |
15:24:29 |
GBp |
57 |
384.80 |
XLON |
xHa8Yzih13C |
12/09/2024 |
15:24:29 |
GBp |
57 |
384.80 |
XLON |
xHa8Yzih13E |
12/09/2024 |
15:24:29 |
GBp |
55 |
384.80 |
XLON |
xHa8Yzih13G |
12/09/2024 |
15:24:09 |
GBp |
57 |
384.80 |
XLON |
xHa8Yzih1UX |
12/09/2024 |
15:24:09 |
GBp |
60 |
384.80 |
XLON |
xHa8Yzih1UZ |
12/09/2024 |
15:24:09 |
GBp |
12 |
384.80 |
XLON |
xHa8Yzih1VV |
12/09/2024 |
15:24:09 |
GBp |
19 |
384.80 |
XLON |
xHa8Yzih1Uf |
12/09/2024 |
15:24:09 |
GBp |
60 |
384.80 |
XLON |
xHa8Yzih1Uh |
12/09/2024 |
15:24:09 |
GBp |
38 |
384.80 |
XLON |
xHa8Yzih1Uj |
12/09/2024 |
15:24:09 |
GBp |
57 |
384.80 |
XLON |
xHa8Yzih1Ul |
12/09/2024 |
15:24:08 |
GBp |
58 |
384.80 |
XLON |
xHa8Yzih1Uv |
12/09/2024 |
15:24:08 |
GBp |
52 |
384.80 |
XLON |
xHa8Yzih1Ux |
12/09/2024 |
15:24:08 |
GBp |
61 |
384.80 |
XLON |
xHa8Yzih1U0 |
12/09/2024 |
15:24:08 |
GBp |
57 |
384.80 |
XLON |
xHa8Yzih1U2 |
12/09/2024 |
15:24:08 |
GBp |
58 |
384.80 |
XLON |
xHa8Yzih1U4 |
12/09/2024 |
15:24:08 |
GBp |
17 |
384.80 |
XLON |
xHa8Yzih1U6 |
12/09/2024 |
15:24:08 |
GBp |
533 |
384.40 |
XLON |
xHa8Yzih1Pu |
12/09/2024 |
15:21:38 |
GBp |
340 |
384.60 |
XLON |
xHa8YzihCbs |
12/09/2024 |
15:21:38 |
GBp |
26 |
384.60 |
XLON |
xHa8YzihCbu |
12/09/2024 |
15:21:35 |
GBp |
120 |
384.80 |
XLON |
xHa8YzihCXi |
12/09/2024 |
15:21:32 |
GBp |
208 |
385.00 |
XLON |
xHa8YzihCZC |
12/09/2024 |
15:21:32 |
GBp |
533 |
384.80 |
XLON |
xHa8YzihCZK |
12/09/2024 |
15:19:37 |
GBp |
292 |
385.00 |
XLON |
xHa8YzihD9v |
12/09/2024 |
15:19:32 |
GBp |
669 |
385.20 |
XLON |
xHa8YzihDM1 |
12/09/2024 |
15:18:24 |
GBp |
1,000 |
385.40 |
XLON |
xHa8YzihACX |
12/09/2024 |
15:18:24 |
GBp |
241 |
385.40 |
XLON |
xHa8YzihADV |
12/09/2024 |
15:18:24 |
GBp |
474 |
385.00 |
XLON |
xHa8YzihACd |
12/09/2024 |
15:18:13 |
GBp |
60 |
385.40 |
XLON |
xHa8YzihAMk |
12/09/2024 |
15:18:13 |
GBp |
50 |
385.40 |
XLON |
xHa8YzihAMm |
12/09/2024 |
15:18:13 |
GBp |
15 |
385.40 |
XLON |
xHa8YzihAMo |
12/09/2024 |
15:18:13 |
GBp |
481 |
385.40 |
XLON |
xHa8YzihAMu |
12/09/2024 |
15:18:13 |
GBp |
702 |
385.40 |
XLON |
xHa8YzihAMw |
12/09/2024 |
15:18:13 |
GBp |
298 |
385.40 |
XLON |
xHa8YzihAM0 |
12/09/2024 |
15:18:13 |
GBp |
172 |
385.40 |
XLON |
xHa8YzihAM2 |
12/09/2024 |
15:18:13 |
GBp |
1,187 |
385.40 |
XLON |
xHa8YzihAMH |
12/09/2024 |
15:18:13 |
GBp |
2,102 |
385.40 |
XLON |
xHa8YzihAMO |
12/09/2024 |
15:07:38 |
GBp |
217 |
384.60 |
XLON |
xHa8Yzianbr |
12/09/2024 |
15:07:20 |
GBp |
168 |
384.80 |
XLON |
xHa8YziantG |
12/09/2024 |
15:07:11 |
GBp |
386 |
385.00 |
XLON |
xHa8Yzianox |
12/09/2024 |
15:07:08 |
GBp |
1,065 |
385.20 |
XLON |
xHa8YzianyV |
12/09/2024 |
15:07:08 |
GBp |
90 |
385.40 |
XLON |
xHa8Yzian$W |
12/09/2024 |
15:07:08 |
GBp |
220 |
385.40 |
XLON |
xHa8Yzian$c |
12/09/2024 |
15:07:08 |
GBp |
106 |
385.40 |
XLON |
xHa8Yzian$r |
12/09/2024 |
15:07:08 |
GBp |
1,800 |
385.40 |
XLON |
xHa8Yzian$t |
12/09/2024 |
15:07:08 |
GBp |
1,567 |
385.40 |
XLON |
xHa8Yzian$v |
12/09/2024 |
15:01:42 |
GBp |
788 |
384.20 |
XLON |
xHa8YziawJu |
12/09/2024 |
15:00:53 |
GBp |
114 |
384.60 |
XLON |
xHa8YziaxB6 |
12/09/2024 |
15:00:53 |
GBp |
34 |
384.60 |
XLON |
xHa8YziaxB8 |
12/09/2024 |
15:00:53 |
GBp |
349 |
384.60 |
XLON |
xHa8YziaxBC |
12/09/2024 |
14:59:55 |
GBp |
533 |
384.20 |
XLON |
xHa8YziauAF |
12/09/2024 |
14:59:51 |
GBp |
56 |
384.40 |
XLON |
xHa8YziauMa |
12/09/2024 |
14:59:51 |
GBp |
6 |
384.40 |
XLON |
xHa8YziauMW |
12/09/2024 |
14:59:51 |
GBp |
52 |
384.40 |
XLON |
xHa8YziauMY |
12/09/2024 |
14:59:50 |
GBp |
61 |
384.40 |
XLON |
xHa8YziauMk |
12/09/2024 |
14:59:50 |
GBp |
55 |
384.40 |
XLON |
xHa8YziauMm |
12/09/2024 |
14:59:49 |
GBp |
60 |
384.40 |
XLON |
xHa8YziauH6 |
12/09/2024 |
14:59:49 |
GBp |
60 |
384.40 |
XLON |
xHa8YziauH8 |
12/09/2024 |
14:59:49 |
GBp |
338 |
384.40 |
XLON |
xHa8YziauHE |
12/09/2024 |
14:59:49 |
GBp |
52 |
384.40 |
XLON |
xHa8YziauHG |
12/09/2024 |
14:59:47 |
GBp |
210 |
384.60 |
XLON |
xHa8YziauSB |
12/09/2024 |
14:59:47 |
GBp |
419 |
384.60 |
XLON |
xHa8YziauSD |
12/09/2024 |
14:59:47 |
GBp |
73 |
384.60 |
XLON |
xHa8YziauSF |
12/09/2024 |
14:57:02 |
GBp |
1,274 |
383.80 |
XLON |
xHa8Yziadzv |
12/09/2024 |
14:56:08 |
GBp |
526 |
383.40 |
XLON |
xHa8Yziaao0 |
12/09/2024 |
14:56:03 |
GBp |
60 |
383.60 |
XLON |
xHa8YziaaxN |
12/09/2024 |
14:55:59 |
GBp |
58 |
383.60 |
XLON |
xHa8Yziaa1h |
12/09/2024 |
14:55:58 |
GBp |
58 |
383.60 |
XLON |
xHa8Yziaa1P |
12/09/2024 |
14:55:58 |
GBp |
56 |
383.60 |
XLON |
xHa8Yziaa0o |
12/09/2024 |
14:55:58 |
GBp |
56 |
383.60 |
XLON |
xHa8Yziaa05 |
12/09/2024 |
14:55:57 |
GBp |
484 |
383.60 |
XLON |
xHa8Yziaa0O |
12/09/2024 |
14:55:57 |
GBp |
61 |
383.60 |
XLON |
xHa8Yziaa0Q |
12/09/2024 |
14:55:57 |
GBp |
51 |
383.60 |
XLON |
xHa8Yziaa3b |
12/09/2024 |
14:55:57 |
GBp |
52 |
383.60 |
XLON |
xHa8Yziaa3d |
12/09/2024 |
14:55:57 |
GBp |
55 |
383.60 |
XLON |
xHa8Yziaa3l |
12/09/2024 |
14:55:57 |
GBp |
52 |
383.60 |
XLON |
xHa8Yziaa3j |
12/09/2024 |
14:55:57 |
GBp |
51 |
383.60 |
XLON |
xHa8Yziaa3r |
12/09/2024 |
14:55:57 |
GBp |
53 |
383.60 |
XLON |
xHa8Yziaa3@ |
12/09/2024 |
14:55:57 |
GBp |
51 |
383.60 |
XLON |
xHa8Yziaa30 |
12/09/2024 |
14:55:57 |
GBp |
54 |
383.60 |
XLON |
xHa8Yziaa36 |
12/09/2024 |
14:55:57 |
GBp |
23 |
383.60 |
XLON |
xHa8Yziaa38 |
12/09/2024 |
14:55:57 |
GBp |
478 |
383.60 |
XLON |
xHa8Yziaa3I |
12/09/2024 |
14:55:57 |
GBp |
260 |
383.60 |
XLON |
xHa8Yziaa3K |
12/09/2024 |
14:55:43 |
GBp |
267 |
383.20 |
XLON |
xHa8YziaaK2 |
12/09/2024 |
14:55:43 |
GBp |
4 |
383.20 |
XLON |
xHa8YziaaK4 |
12/09/2024 |
14:55:43 |
GBp |
224 |
383.20 |
XLON |
xHa8YziaaK6 |
12/09/2024 |
14:55:43 |
GBp |
37 |
383.20 |
XLON |
xHa8YziaaK8 |
12/09/2024 |
14:55:43 |
GBp |
296 |
383.20 |
XLON |
xHa8YziaaKA |
12/09/2024 |
14:54:52 |
GBp |
57 |
382.80 |
XLON |
xHa8Yziab5e |
12/09/2024 |
14:54:52 |
GBp |
37 |
382.80 |
XLON |
xHa8Yziab5g |
12/09/2024 |
14:54:52 |
GBp |
72 |
382.80 |
XLON |
xHa8Yziab52 |
12/09/2024 |
14:54:52 |
GBp |
61 |
382.80 |
XLON |
xHa8Yziab54 |
12/09/2024 |
14:54:52 |
GBp |
58 |
382.80 |
XLON |
xHa8Yziab56 |
12/09/2024 |
14:54:52 |
GBp |
52 |
382.80 |
XLON |
xHa8Yziab5O |
12/09/2024 |
14:54:52 |
GBp |
37 |
382.80 |
XLON |
xHa8Yziab5Q |
12/09/2024 |
14:54:52 |
GBp |
55 |
382.80 |
XLON |
xHa8Yziab4Y |
12/09/2024 |
14:54:52 |
GBp |
61 |
382.80 |
XLON |
xHa8Yziab4a |
12/09/2024 |
14:54:52 |
GBp |
313 |
382.80 |
XLON |
xHa8Yziab4j |
12/09/2024 |
14:54:52 |
GBp |
131 |
382.80 |
XLON |
xHa8Yziab4l |
12/09/2024 |
14:49:43 |
GBp |
137 |
382.20 |
XLON |
xHa8Yziak3r |
12/09/2024 |
14:49:37 |
GBp |
103 |
382.40 |
XLON |
xHa8YziakFS |
12/09/2024 |
14:49:37 |
GBp |
1,100 |
382.40 |
XLON |
xHa8YziakFU |
12/09/2024 |
14:49:37 |
GBp |
228 |
382.40 |
XLON |
xHa8YziakEd |
12/09/2024 |
14:49:37 |
GBp |
522 |
382.60 |
XLON |
xHa8YziakEf |
12/09/2024 |
14:47:26 |
GBp |
120 |
382.80 |
XLON |
xHa8Yziai1f |
12/09/2024 |
14:47:16 |
GBp |
53 |
383.00 |
XLON |
xHa8YziaiL$ |
12/09/2024 |
14:47:16 |
GBp |
161 |
383.00 |
XLON |
xHa8YziaiLx |
12/09/2024 |
14:47:16 |
GBp |
53 |
383.00 |
XLON |
xHa8YziaiLz |
12/09/2024 |
14:47:16 |
GBp |
388 |
383.00 |
XLON |
xHa8YziaiL7 |
12/09/2024 |
14:47:16 |
GBp |
224 |
383.00 |
XLON |
xHa8YziaiL9 |
12/09/2024 |
14:47:16 |
GBp |
58 |
383.00 |
XLON |
xHa8YziaiLB |
12/09/2024 |
14:47:16 |
GBp |
58 |
383.00 |
XLON |
xHa8YziaiLD |
12/09/2024 |
14:47:16 |
GBp |
123 |
383.00 |
XLON |
xHa8YziaiLJ |
12/09/2024 |
14:47:16 |
GBp |
57 |
383.00 |
XLON |
xHa8YziaiLL |
12/09/2024 |
14:47:16 |
GBp |
224 |
383.00 |
XLON |
xHa8YziaiLN |
12/09/2024 |
14:47:16 |
GBp |
53 |
383.00 |
XLON |
xHa8YziaiLP |
12/09/2024 |
14:47:16 |
GBp |
111 |
383.00 |
XLON |
xHa8YziaiLV |
12/09/2024 |
14:47:16 |
GBp |
56 |
383.00 |
XLON |
xHa8YziaiKX |
12/09/2024 |
14:47:16 |
GBp |
224 |
383.00 |
XLON |
xHa8YziaiKZ |
12/09/2024 |
14:47:16 |
GBp |
58 |
383.00 |
XLON |
xHa8YziaiKb |
12/09/2024 |
14:47:16 |
GBp |
53 |
383.00 |
XLON |
xHa8YziaiKd |
12/09/2024 |
14:47:16 |
GBp |
26 |
383.00 |
XLON |
xHa8YziaiKi |
12/09/2024 |
14:47:16 |
GBp |
50 |
383.00 |
XLON |
xHa8YziaiKk |
12/09/2024 |
14:47:16 |
GBp |
550 |
383.00 |
XLON |
xHa8YziaiKm |
12/09/2024 |
14:47:16 |
GBp |
480 |
383.00 |
XLON |
xHa8YziaiKv |
12/09/2024 |
14:47:16 |
GBp |
55 |
383.00 |
XLON |
xHa8YziaiK$ |
12/09/2024 |
14:47:16 |
GBp |
154 |
383.00 |
XLON |
xHa8YziaiK1 |
12/09/2024 |
14:47:16 |
GBp |
50 |
383.00 |
XLON |
xHa8YziaiK3 |
12/09/2024 |
14:47:16 |
GBp |
330 |
383.00 |
XLON |
xHa8YziaiK5 |
12/09/2024 |
14:47:16 |
GBp |
224 |
383.00 |
XLON |
xHa8YziaiKz |
12/09/2024 |
14:47:16 |
GBp |
50 |
383.00 |
XLON |
xHa8YziaiKx |
12/09/2024 |
14:47:16 |
GBp |
220 |
383.00 |
XLON |
xHa8YziaiKB |
12/09/2024 |
14:47:16 |
GBp |
76 |
383.00 |
XLON |
xHa8YziaiKD |
12/09/2024 |
14:47:16 |
GBp |
54 |
383.00 |
XLON |
xHa8YziaiNc |
12/09/2024 |
14:47:15 |
GBp |
23 |
383.00 |
XLON |
xHa8YziaiNv |
12/09/2024 |
14:47:15 |
GBp |
52 |
383.00 |
XLON |
xHa8YziaiNx |
12/09/2024 |
14:47:15 |
GBp |
50 |
383.00 |
XLON |
xHa8YziaiNz |
12/09/2024 |
14:47:15 |
GBp |
51 |
383.00 |
XLON |
xHa8YziaiN3 |
12/09/2024 |
14:47:15 |
GBp |
54 |
383.00 |
XLON |
xHa8YziaiN5 |
12/09/2024 |
14:47:15 |
GBp |
51 |
383.00 |
XLON |
xHa8YziaiN7 |
12/09/2024 |
14:47:15 |
GBp |
178 |
383.00 |
XLON |
xHa8YziaiNI |
12/09/2024 |
14:47:15 |
GBp |
57 |
383.00 |
XLON |
xHa8YziaiNK |
12/09/2024 |
14:47:15 |
GBp |
60 |
383.00 |
XLON |
xHa8YziaiNM |
12/09/2024 |
14:47:15 |
GBp |
56 |
383.00 |
XLON |
xHa8YziaiNO |
12/09/2024 |
14:47:15 |
GBp |
41 |
383.00 |
XLON |
xHa8YziaiNQ |
12/09/2024 |
14:47:15 |
GBp |
194 |
383.00 |
XLON |
xHa8YziaiMY |
12/09/2024 |
14:47:15 |
GBp |
58 |
382.80 |
XLON |
xHa8YziaiMl |
12/09/2024 |
14:47:15 |
GBp |
175 |
382.80 |
XLON |
xHa8YziaiMn |
12/09/2024 |
14:47:15 |
GBp |
251 |
383.00 |
XLON |
xHa8YziaiMp |
12/09/2024 |
14:47:15 |
GBp |
282 |
383.00 |
XLON |
xHa8YziaiMr |
12/09/2024 |
14:47:00 |
GBp |
880 |
383.20 |
XLON |
xHa8YziajWR |
12/09/2024 |
14:47:00 |
GBp |
50 |
383.20 |
XLON |
xHa8YziajWT |
12/09/2024 |
14:47:00 |
GBp |
50 |
383.20 |
XLON |
xHa8YziajWV |
12/09/2024 |
14:47:00 |
GBp |
233 |
383.20 |
XLON |
xHa8YziajZb |
12/09/2024 |
14:47:00 |
GBp |
50 |
383.20 |
XLON |
xHa8YziajZX |
12/09/2024 |
14:47:00 |
GBp |
88 |
383.20 |
XLON |
xHa8YziajZZ |
12/09/2024 |
14:47:00 |
GBp |
680 |
383.20 |
XLON |
xHa8YziajZv |
12/09/2024 |
14:47:00 |
GBp |
233 |
383.20 |
XLON |
xHa8YziajZ6 |
12/09/2024 |
14:47:00 |
GBp |
76 |
383.40 |
XLON |
xHa8YziajZD |
12/09/2024 |
14:47:00 |
GBp |
79 |
383.40 |
XLON |
xHa8YziajZF |
12/09/2024 |
14:42:57 |
GBp |
505 |
383.40 |
XLON |
xHa8Yziaeui |
12/09/2024 |
14:42:57 |
GBp |
1 |
383.40 |
XLON |
xHa8Yziaeuk |
12/09/2024 |
14:42:38 |
GBp |
248 |
383.40 |
XLON |
xHa8YziaeNe |
12/09/2024 |
14:42:23 |
GBp |
233 |
383.60 |
XLON |
xHa8YziafbB |
12/09/2024 |
14:42:23 |
GBp |
714 |
384.00 |
XLON |
xHa8YziafbD |
12/09/2024 |
14:42:23 |
GBp |
197 |
384.00 |
XLON |
xHa8YziafbF |
12/09/2024 |
14:42:23 |
GBp |
60 |
384.00 |
XLON |
xHa8YziafbH |
12/09/2024 |
14:42:23 |
GBp |
1,000 |
384.00 |
XLON |
xHa8YziafbJ |
12/09/2024 |
14:42:23 |
GBp |
221 |
384.00 |
XLON |
xHa8YziafbL |
12/09/2024 |
14:42:23 |
GBp |
533 |
383.80 |
XLON |
xHa8YziafbO |
12/09/2024 |
14:42:15 |
GBp |
28 |
384.00 |
XLON |
xHa8YziafZb |
12/09/2024 |
14:42:15 |
GBp |
193 |
384.00 |
XLON |
xHa8YziafZZ |
12/09/2024 |
14:31:01 |
GBp |
463 |
383.40 |
XLON |
xHa8YziaSt5 |
12/09/2024 |
14:30:59 |
GBp |
112 |
383.40 |
XLON |
xHa8YziaSpZ |
12/09/2024 |
14:30:59 |
GBp |
327 |
383.40 |
XLON |
xHa8YziaSpb |
12/09/2024 |
14:29:42 |
GBp |
512 |
383.60 |
XLON |
xHa8YziaT89 |
12/09/2024 |
14:29:42 |
GBp |
347 |
383.60 |
XLON |
xHa8YziaT8B |
12/09/2024 |
14:29:24 |
GBp |
688 |
383.80 |
XLON |
xHa8YziaTRA |
12/09/2024 |
14:26:00 |
GBp |
263 |
384.00 |
XLON |
xHa8YziaO@S |
12/09/2024 |
14:25:03 |
GBp |
6 |
384.00 |
XLON |
xHa8YziaPZQ |
12/09/2024 |
14:25:03 |
GBp |
315 |
384.00 |
XLON |
xHa8YziaPYR |
12/09/2024 |
14:25:00 |
GBp |
456 |
384.20 |
XLON |
xHa8YziaPl3 |
12/09/2024 |
14:24:08 |
GBp |
23 |
384.40 |
XLON |
xHa8YziaPAb |
12/09/2024 |
14:24:08 |
GBp |
479 |
384.40 |
XLON |
xHa8YziaPAZ |
12/09/2024 |
14:23:31 |
GBp |
860 |
384.60 |
XLON |
xHa8Yzia6hn |
12/09/2024 |
14:21:33 |
GBp |
931 |
384.60 |
XLON |
xHa8Yzia73b |
12/09/2024 |
14:19:29 |
GBp |
1,562 |
384.60 |
XLON |
xHa8Yzia4Pl |
12/09/2024 |
14:19:29 |
GBp |
4,013 |
384.60 |
XLON |
xHa8Yzia4Pu |
12/09/2024 |
14:19:29 |
GBp |
562 |
384.60 |
XLON |
xHa8Yzia4P2 |
12/09/2024 |
14:19:29 |
GBp |
4,052 |
384.60 |
XLON |
xHa8Yzia4PE |
12/09/2024 |
14:10:35 |
GBp |
484 |
384.20 |
XLON |
xHa8YziaEU3 |
12/09/2024 |
14:04:25 |
GBp |
334 |
384.40 |
XLON |
xHa8YziaBkX |
12/09/2024 |
14:04:25 |
GBp |
27 |
384.40 |
XLON |
xHa8YziaBlV |
12/09/2024 |
13:57:01 |
GBp |
56 |
383.60 |
XLON |
xHa8YzibtOb |
12/09/2024 |
13:57:01 |
GBp |
58 |
383.60 |
XLON |
xHa8YzibtOh |
12/09/2024 |
13:57:01 |
GBp |
58 |
383.60 |
XLON |
xHa8YzibtOj |
12/09/2024 |
13:57:01 |
GBp |
59 |
383.60 |
XLON |
xHa8YzibtOF |
12/09/2024 |
13:57:00 |
GBp |
61 |
383.60 |
XLON |
xHa8YzibtR9 |
12/09/2024 |
13:57:00 |
GBp |
51 |
383.60 |
XLON |
xHa8YzibtRB |
12/09/2024 |
13:57:00 |
GBp |
53 |
383.60 |
XLON |
xHa8YzibtRQ |
12/09/2024 |
13:57:00 |
GBp |
9 |
383.60 |
XLON |
xHa8YzibtRS |
12/09/2024 |
13:57:00 |
GBp |
50 |
383.60 |
XLON |
xHa8YzibtRU |
12/09/2024 |
13:56:39 |
GBp |
189 |
383.40 |
XLON |
xHa8YzibqgI |
12/09/2024 |
13:56:39 |
GBp |
61 |
383.40 |
XLON |
xHa8Yzibqrb |
12/09/2024 |
13:56:39 |
GBp |
30 |
383.40 |
XLON |
xHa8Yzibqrd |
12/09/2024 |
13:56:39 |
GBp |
245 |
383.40 |
XLON |
xHa8YzibqrX |
12/09/2024 |
13:56:39 |
GBp |
455 |
383.40 |
XLON |
xHa8Yzibqrj |
12/09/2024 |
13:54:03 |
GBp |
53 |
383.40 |
XLON |
xHa8YzibrQp |
12/09/2024 |
13:54:03 |
GBp |
104 |
383.40 |
XLON |
xHa8Yzibobq |
12/09/2024 |
13:54:03 |
GBp |
342 |
383.40 |
XLON |
xHa8Yzibobs |
12/09/2024 |
13:49:09 |
GBp |
58 |
383.40 |
XLON |
xHa8YzibnWW |
12/09/2024 |
13:49:09 |
GBp |
26 |
383.40 |
XLON |
xHa8YzibnWY |
12/09/2024 |
13:49:09 |
GBp |
25 |
383.40 |
XLON |
xHa8YzibnXU |
12/09/2024 |
13:49:09 |
GBp |
35 |
383.40 |
XLON |
xHa8YzibnWi |
12/09/2024 |
13:49:09 |
GBp |
5 |
383.40 |
XLON |
xHa8YzibnWk |
12/09/2024 |
13:49:09 |
GBp |
56 |
383.40 |
XLON |
xHa8YzibnWm |
12/09/2024 |
13:49:06 |
GBp |
42 |
383.40 |
XLON |
xHa8YzibnYf |
12/09/2024 |
13:49:06 |
GBp |
171 |
383.40 |
XLON |
xHa8YzibnYh |
12/09/2024 |
13:48:07 |
GBp |
117 |
383.40 |
XLON |
xHa8Yzibn8U |
12/09/2024 |
13:46:32 |
GBp |
687 |
383.40 |
XLON |
xHa8Yzib@H0 |
12/09/2024 |
13:46:09 |
GBp |
72 |
383.60 |
XLON |
xHa8Yzib$lG |
12/09/2024 |
13:46:09 |
GBp |
120 |
383.60 |
XLON |
xHa8Yzib$lL |
12/09/2024 |
13:44:50 |
GBp |
974 |
383.40 |
XLON |
xHa8YzibykT |
12/09/2024 |
13:44:50 |
GBp |
192 |
383.20 |
XLON |
xHa8Yzibyfb |
12/09/2024 |
13:44:50 |
GBp |
229 |
383.40 |
XLON |
xHa8Yzibyfd |
12/09/2024 |
13:43:12 |
GBp |
20 |
383.40 |
XLON |
xHa8YzibzwB |
12/09/2024 |
13:43:12 |
GBp |
196 |
383.40 |
XLON |
xHa8YzibzwD |
12/09/2024 |
13:43:12 |
GBp |
2 |
383.40 |
XLON |
xHa8YzibzwM |
12/09/2024 |
13:42:13 |
GBp |
32 |
383.40 |
XLON |
xHa8Yzibwf2 |
12/09/2024 |
13:42:13 |
GBp |
153 |
383.40 |
XLON |
xHa8Yzibwf4 |
12/09/2024 |
13:42:13 |
GBp |
33 |
383.40 |
XLON |
xHa8YzibwfE |
12/09/2024 |
13:42:13 |
GBp |
57 |
383.40 |
XLON |
xHa8YzibwfG |
12/09/2024 |
13:41:35 |
GBp |
51 |
383.40 |
XLON |
xHa8YzibwB0 |
12/09/2024 |
13:41:35 |
GBp |
58 |
383.40 |
XLON |
xHa8YzibwB2 |
12/09/2024 |
13:41:35 |
GBp |
5 |
383.40 |
XLON |
xHa8YzibwB4 |
12/09/2024 |
13:41:35 |
GBp |
48 |
383.40 |
XLON |
xHa8YzibwBJ |
12/09/2024 |
13:41:35 |
GBp |
113 |
383.40 |
XLON |
xHa8YzibwBL |
12/09/2024 |
13:41:35 |
GBp |
220 |
383.40 |
XLON |
xHa8YzibwBN |
12/09/2024 |
13:37:19 |
GBp |
187 |
382.40 |
XLON |
xHa8YzibvGq |
12/09/2024 |
13:37:19 |
GBp |
312 |
382.60 |
XLON |
xHa8YzibvGy |
12/09/2024 |
13:37:19 |
GBp |
357 |
382.80 |
XLON |
xHa8YzibvG@ |
12/09/2024 |
13:37:19 |
GBp |
356 |
382.80 |
XLON |
xHa8YzibvG0 |
12/09/2024 |
13:35:46 |
GBp |
656 |
383.00 |
XLON |
xHa8Yzibdf0 |
12/09/2024 |
13:34:08 |
GBp |
429 |
383.00 |
XLON |
xHa8Yziba45 |
12/09/2024 |
13:34:06 |
GBp |
1,085 |
383.20 |
XLON |
xHa8Yziba1b |
12/09/2024 |
13:33:46 |
GBp |
207 |
383.20 |
XLON |
xHa8YzibaTF |
12/09/2024 |
13:33:46 |
GBp |
224 |
383.20 |
XLON |
xHa8YzibaTH |
12/09/2024 |
13:33:32 |
GBp |
429 |
383.20 |
XLON |
xHa8YzibbkB |
12/09/2024 |
13:32:39 |
GBp |
187 |
383.40 |
XLON |
xHa8YzibbV1 |
12/09/2024 |
13:32:39 |
GBp |
430 |
383.60 |
XLON |
xHa8YzibbV3 |
12/09/2024 |
13:32:02 |
GBp |
9 |
383.80 |
XLON |
xHa8YzibYuf |
12/09/2024 |
13:32:02 |
GBp |
54 |
383.80 |
XLON |
xHa8YzibYuh |
12/09/2024 |
13:32:02 |
GBp |
153 |
383.80 |
XLON |
xHa8YzibYuj |
12/09/2024 |
13:32:02 |
GBp |
426 |
383.60 |
XLON |
xHa8YzibYum |
12/09/2024 |
13:29:41 |
GBp |
59 |
384.00 |
XLON |
xHa8YzibXn7 |
12/09/2024 |
13:29:41 |
GBp |
58 |
384.00 |
XLON |
xHa8YzibXn9 |
12/09/2024 |
13:29:41 |
GBp |
54 |
384.00 |
XLON |
xHa8YzibXnB |
12/09/2024 |
13:29:41 |
GBp |
56 |
384.00 |
XLON |
xHa8YzibXnU |
12/09/2024 |
13:29:41 |
GBp |
52 |
384.00 |
XLON |
xHa8YzibXmW |
12/09/2024 |
13:29:41 |
GBp |
50 |
384.00 |
XLON |
xHa8YzibXmj |
12/09/2024 |
13:29:41 |
GBp |
112 |
384.00 |
XLON |
xHa8YzibXml |
12/09/2024 |
13:29:41 |
GBp |
56 |
384.00 |
XLON |
xHa8YzibXmn |
12/09/2024 |
13:29:41 |
GBp |
136 |
384.00 |
XLON |
xHa8YzibXmp |
12/09/2024 |
13:29:41 |
GBp |
224 |
384.00 |
XLON |
xHa8YzibXmx |
12/09/2024 |
13:29:41 |
GBp |
60 |
384.00 |
XLON |
xHa8YzibXmz |
12/09/2024 |
13:29:41 |
GBp |
93 |
384.00 |
XLON |
xHa8YzibXm$ |
12/09/2024 |
13:29:41 |
GBp |
180 |
384.00 |
XLON |
xHa8YzibXm1 |
12/09/2024 |
13:29:40 |
GBp |
210 |
384.00 |
XLON |
xHa8YzibXmB |
12/09/2024 |
13:29:40 |
GBp |
59 |
384.00 |
XLON |
xHa8YzibXmD |
12/09/2024 |
13:29:40 |
GBp |
93 |
384.00 |
XLON |
xHa8YzibXmF |
12/09/2024 |
13:29:40 |
GBp |
61 |
384.00 |
XLON |
xHa8YzibXmH |
12/09/2024 |
13:29:40 |
GBp |
180 |
384.00 |
XLON |
xHa8YzibXmJ |
12/09/2024 |
13:29:40 |
GBp |
234 |
384.00 |
XLON |
xHa8YzibXpe |
12/09/2024 |
13:29:40 |
GBp |
93 |
384.00 |
XLON |
xHa8YzibXpg |
12/09/2024 |
13:29:40 |
GBp |
54 |
384.00 |
XLON |
xHa8YzibXpi |
12/09/2024 |
13:29:40 |
GBp |
180 |
384.00 |
XLON |
xHa8YzibXpk |
12/09/2024 |
13:29:40 |
GBp |
270 |
384.00 |
XLON |
xHa8YzibXp2 |
12/09/2024 |
13:29:40 |
GBp |
52 |
384.00 |
XLON |
xHa8YzibXp4 |
12/09/2024 |
13:29:40 |
GBp |
93 |
384.00 |
XLON |
xHa8YzibXp6 |
12/09/2024 |
13:29:40 |
GBp |
180 |
384.00 |
XLON |
xHa8YzibXp8 |
12/09/2024 |
13:29:40 |
GBp |
122 |
384.00 |
XLON |
xHa8YzibXoo |
12/09/2024 |
13:29:40 |
GBp |
93 |
384.00 |
XLON |
xHa8YzibXoq |
12/09/2024 |
13:29:40 |
GBp |
52 |
384.00 |
XLON |
xHa8YzibXos |
12/09/2024 |
13:29:40 |
GBp |
180 |
384.00 |
XLON |
xHa8YzibXou |
12/09/2024 |
13:27:45 |
GBp |
184 |
383.80 |
XLON |
xHa8Yzibk9R |
12/09/2024 |
13:27:45 |
GBp |
55 |
383.80 |
XLON |
xHa8Yzibk9T |
12/09/2024 |
13:27:45 |
GBp |
56 |
383.80 |
XLON |
xHa8Yzibk9V |
12/09/2024 |
13:27:45 |
GBp |
191 |
383.80 |
XLON |
xHa8Yzibk8b |
12/09/2024 |
13:27:45 |
GBp |
53 |
383.80 |
XLON |
xHa8Yzibk8d |
12/09/2024 |
13:27:45 |
GBp |
163 |
383.80 |
XLON |
xHa8Yzibk8j |
12/09/2024 |
13:27:45 |
GBp |
56 |
383.80 |
XLON |
xHa8Yzibk8l |
12/09/2024 |
13:27:45 |
GBp |
60 |
383.80 |
XLON |
xHa8Yzibk8n |
12/09/2024 |
13:27:45 |
GBp |
219 |
384.00 |
XLON |
xHa8Yzibk82 |
12/09/2024 |
13:27:45 |
GBp |
52 |
383.80 |
XLON |
xHa8Yzibk84 |
12/09/2024 |
13:27:45 |
GBp |
190 |
383.60 |
XLON |
xHa8Yzibk8A |
12/09/2024 |
13:27:45 |
GBp |
320 |
383.80 |
XLON |
xHa8Yzibk8C |
12/09/2024 |
13:27:45 |
GBp |
118 |
383.80 |
XLON |
xHa8Yzibk8E |
12/09/2024 |
13:27:03 |
GBp |
437 |
384.00 |
XLON |
xHa8Yziblsx |
12/09/2024 |
13:21:32 |
GBp |
285 |
384.20 |
XLON |
xHa8YzibhVP |
12/09/2024 |
13:21:32 |
GBp |
186 |
384.00 |
XLON |
xHa8YzibhVS |
12/09/2024 |
13:21:32 |
GBp |
426 |
384.20 |
XLON |
xHa8YzibhVU |
12/09/2024 |
13:16:12 |
GBp |
189 |
384.20 |
XLON |
xHa8YzibN9S |
12/09/2024 |
13:16:08 |
GBp |
228 |
384.20 |
XLON |
xHa8YzibNAU |
12/09/2024 |
13:15:45 |
GBp |
417 |
384.40 |
XLON |
xHa8YzibKWH |
12/09/2024 |
13:14:57 |
GBp |
413 |
384.60 |
XLON |
xHa8YzibKTQ |
12/09/2024 |
13:12:59 |
GBp |
410 |
384.80 |
XLON |
xHa8YzibIup |
12/09/2024 |
13:10:42 |
GBp |
36 |
384.80 |
XLON |
xHa8YzibGsH |
12/09/2024 |
13:10:42 |
GBp |
302 |
384.80 |
XLON |
xHa8YzibGsV |
12/09/2024 |
13:09:10 |
GBp |
1 |
384.80 |
XLON |
xHa8YzibHo@ |
12/09/2024 |
13:09:10 |
GBp |
358 |
384.80 |
XLON |
xHa8YzibHo0 |
12/09/2024 |
13:09:10 |
GBp |
55 |
384.80 |
XLON |
xHa8YzibHo2 |
12/09/2024 |
13:09:10 |
GBp |
277 |
384.80 |
XLON |
xHa8YzibHo8 |
12/09/2024 |
13:09:10 |
GBp |
254 |
384.80 |
XLON |
xHa8YzibHoE |
12/09/2024 |
13:09:10 |
GBp |
179 |
384.60 |
XLON |
xHa8YzibHoG |
12/09/2024 |
13:04:40 |
GBp |
33 |
384.60 |
XLON |
xHa8YzibTsJ |
12/09/2024 |
13:04:40 |
GBp |
158 |
384.60 |
XLON |
xHa8YzibTsK |
12/09/2024 |
13:04:40 |
GBp |
179 |
384.60 |
XLON |
xHa8YzibTsM |
12/09/2024 |
13:04:40 |
GBp |
297 |
384.60 |
XLON |
xHa8YzibTsO |
12/09/2024 |
13:04:40 |
GBp |
30 |
384.60 |
XLON |
xHa8YzibTsQ |
12/09/2024 |
13:04:40 |
GBp |
1,482 |
384.60 |
XLON |
xHa8YzibTsU |
12/09/2024 |
13:04:35 |
GBp |
82 |
384.40 |
XLON |
xHa8YzibTpD |
12/09/2024 |
13:04:34 |
GBp |
346 |
384.40 |
XLON |
xHa8YzibToZ |
12/09/2024 |
13:04:34 |
GBp |
1,684 |
384.40 |
XLON |
xHa8YzibTof |
12/09/2024 |
12:58:43 |
GBp |
210 |
384.00 |
XLON |
xHa8YzibPBi |
12/09/2024 |
12:57:45 |
GBp |
436 |
384.20 |
XLON |
xHa8Yzib69O |
12/09/2024 |
12:57:45 |
GBp |
1,000 |
384.20 |
XLON |
xHa8Yzib69Q |
12/09/2024 |
12:57:45 |
GBp |
403 |
384.20 |
XLON |
xHa8Yzib68a |
12/09/2024 |
12:57:45 |
GBp |
176 |
384.00 |
XLON |
xHa8Yzib68Y |
12/09/2024 |
12:52:42 |
GBp |
236 |
384.20 |
XLON |
xHa8Yzib2EJ |
12/09/2024 |
12:43:13 |
GBp |
35 |
383.60 |
XLON |
xHa8YzibFJB |
12/09/2024 |
12:41:19 |
GBp |
366 |
383.40 |
XLON |
xHa8YzibCIJ |
12/09/2024 |
12:31:54 |
GBp |
90 |
383.60 |
XLON |
xHa8YzicshH |
12/09/2024 |
12:31:54 |
GBp |
327 |
383.20 |
XLON |
xHa8YzicshK |
12/09/2024 |
12:31:48 |
GBp |
79 |
383.60 |
XLON |
xHa8Yzicsr@ |
12/09/2024 |
12:31:48 |
GBp |
350 |
383.60 |
XLON |
xHa8Yzicsr6 |
12/09/2024 |
12:31:48 |
GBp |
496 |
383.60 |
XLON |
xHa8YzicsqZ |
12/09/2024 |
12:31:48 |
GBp |
57 |
383.60 |
XLON |
xHa8Yzicsqb |
12/09/2024 |
12:31:48 |
GBp |
237 |
383.40 |
XLON |
xHa8Yzicsqe |
12/09/2024 |
12:31:48 |
GBp |
130 |
383.40 |
XLON |
xHa8Yzicsqg |
12/09/2024 |
12:31:13 |
GBp |
92 |
383.60 |
XLON |
xHa8Yzics3x |
12/09/2024 |
12:26:30 |
GBp |
239 |
382.80 |
XLON |
xHa8YzicrkF |
12/09/2024 |
12:26:30 |
GBp |
123 |
382.80 |
XLON |
xHa8YzicrkH |
12/09/2024 |
12:24:38 |
GBp |
133 |
382.80 |
XLON |
xHa8YzicocL |
12/09/2024 |
12:24:26 |
GBp |
30 |
383.00 |
XLON |
xHa8Yzicojd |
12/09/2024 |
12:24:26 |
GBp |
57 |
383.00 |
XLON |
xHa8Yzicojf |
12/09/2024 |
12:24:26 |
GBp |
59 |
383.00 |
XLON |
xHa8Yzicojh |
12/09/2024 |
12:24:26 |
GBp |
29 |
383.00 |
XLON |
xHa8Yzicojj |
12/09/2024 |
12:24:26 |
GBp |
24 |
383.00 |
XLON |
xHa8Yzicojl |
12/09/2024 |
12:24:26 |
GBp |
42 |
383.00 |
XLON |
xHa8Yzicojn |
12/09/2024 |
12:24:26 |
GBp |
26 |
383.00 |
XLON |
xHa8Yzicojt |
12/09/2024 |
12:24:26 |
GBp |
58 |
383.00 |
XLON |
xHa8Yzicojv |
12/09/2024 |
12:24:26 |
GBp |
132 |
383.00 |
XLON |
xHa8Yzicojx |
12/09/2024 |
12:21:02 |
GBp |
123 |
382.80 |
XLON |
xHa8YzicpR2 |
12/09/2024 |
12:21:02 |
GBp |
400 |
382.80 |
XLON |
xHa8YzicpR4 |
12/09/2024 |
12:21:02 |
GBp |
34 |
382.80 |
XLON |
xHa8YzicpR6 |
12/09/2024 |
12:20:41 |
GBp |
356 |
383.00 |
XLON |
xHa8Yzicmei |
12/09/2024 |
12:18:26 |
GBp |
72 |
383.00 |
XLON |
xHa8YzicngK |
12/09/2024 |
12:17:26 |
GBp |
360 |
383.20 |
XLON |
xHa8YzicnGo |
12/09/2024 |
12:17:26 |
GBp |
102 |
383.20 |
XLON |
xHa8YzicnGq |
12/09/2024 |
12:14:35 |
GBp |
189 |
383.40 |
XLON |
xHa8Yzic$ys |
12/09/2024 |
12:14:35 |
GBp |
382 |
383.60 |
XLON |
xHa8Yzic$yw |
12/09/2024 |
12:14:29 |
GBp |
58 |
383.80 |
XLON |
xHa8Yzic$vj |
12/09/2024 |
12:14:29 |
GBp |
1,000 |
383.80 |
XLON |
xHa8Yzic$vl |
12/09/2024 |
12:14:29 |
GBp |
366 |
383.80 |
XLON |
xHa8Yzic$vt |
12/09/2024 |
12:09:38 |
GBp |
150 |
383.80 |
XLON |
xHa8YzicwcD |
12/09/2024 |
12:09:29 |
GBp |
361 |
384.00 |
XLON |
xHa8YzicwlH |
12/09/2024 |
12:09:29 |
GBp |
351 |
384.00 |
XLON |
xHa8YzicwlT |
12/09/2024 |
12:09:29 |
GBp |
345 |
384.00 |
XLON |
xHa8Yzicwki |
12/09/2024 |
12:06:18 |
GBp |
351 |
383.80 |
XLON |
xHa8YzicxQI |
12/09/2024 |
12:02:38 |
GBp |
321 |
384.00 |
XLON |
xHa8Yziccub |
12/09/2024 |
12:02:38 |
GBp |
157 |
384.00 |
XLON |
xHa8Yziccud |
12/09/2024 |
11:59:25 |
GBp |
167 |
384.20 |
XLON |
xHa8Yzica8K |
12/09/2024 |
11:59:25 |
GBp |
180 |
384.20 |
XLON |
xHa8YzicaBW |
12/09/2024 |
11:59:19 |
GBp |
492 |
384.40 |
XLON |
xHa8YzicaHc |
12/09/2024 |
11:58:58 |
GBp |
183 |
384.60 |
XLON |
xHa8YzicbWX |
12/09/2024 |
11:58:58 |
GBp |
55 |
384.60 |
XLON |
xHa8YzicbXV |
12/09/2024 |
11:57:59 |
GBp |
31 |
384.60 |
XLON |
xHa8YzicbE2 |
12/09/2024 |
11:57:59 |
GBp |
57 |
384.60 |
XLON |
xHa8YzicbEF |
12/09/2024 |
11:57:59 |
GBp |
35 |
384.60 |
XLON |
xHa8YzicbEH |
12/09/2024 |
11:57:59 |
GBp |
143 |
384.60 |
XLON |
xHa8YzicbEJ |
12/09/2024 |
11:57:00 |
GBp |
215 |
384.60 |
XLON |
xHa8YzicYsH |
12/09/2024 |
11:56:01 |
GBp |
315 |
384.60 |
XLON |
xHa8YzicZbW |
12/09/2024 |
11:56:01 |
GBp |
34 |
384.60 |
XLON |
xHa8YzicYQU |
12/09/2024 |
11:54:03 |
GBp |
161 |
384.60 |
XLON |
xHa8YzicWiz |
12/09/2024 |
11:54:03 |
GBp |
100 |
384.60 |
XLON |
xHa8YzicWi$ |
12/09/2024 |
11:54:03 |
GBp |
194 |
384.60 |
XLON |
xHa8YzicWi1 |
12/09/2024 |
11:52:05 |
GBp |
273 |
384.60 |
XLON |
xHa8YzicXq$ |
12/09/2024 |
11:52:05 |
GBp |
218 |
384.60 |
XLON |
xHa8YzicXqx |
12/09/2024 |
11:52:05 |
GBp |
75 |
384.60 |
XLON |
xHa8YzicXqz |
12/09/2024 |
11:50:07 |
GBp |
100 |
384.60 |
XLON |
xHa8Yzickyl |
12/09/2024 |
11:50:07 |
GBp |
28 |
384.60 |
XLON |
xHa8Yzickyn |
12/09/2024 |
11:50:07 |
GBp |
285 |
384.60 |
XLON |
xHa8Yzickyp |
12/09/2024 |
11:48:37 |
GBp |
26 |
384.40 |
XLON |
xHa8YziclgW |
12/09/2024 |
11:47:42 |
GBp |
100 |
384.40 |
XLON |
xHa8Yzicl8U |
12/09/2024 |
11:47:42 |
GBp |
58 |
384.40 |
XLON |
xHa8YziclBa |
12/09/2024 |
11:47:42 |
GBp |
60 |
384.40 |
XLON |
xHa8YziclBc |
12/09/2024 |
11:47:42 |
GBp |
150 |
384.40 |
XLON |
xHa8YziclBe |
12/09/2024 |
11:47:42 |
GBp |
128 |
384.40 |
XLON |
xHa8YziclBW |
12/09/2024 |
11:47:42 |
GBp |
59 |
384.40 |
XLON |
xHa8YziclBY |
12/09/2024 |
11:47:42 |
GBp |
22 |
384.20 |
XLON |
xHa8YziclBl |
12/09/2024 |
11:47:42 |
GBp |
218 |
384.40 |
XLON |
xHa8YziclBq |
12/09/2024 |
11:47:42 |
GBp |
123 |
384.40 |
XLON |
xHa8YziclBs |
12/09/2024 |
11:47:42 |
GBp |
123 |
384.40 |
XLON |
xHa8YziclB@ |
12/09/2024 |
11:43:39 |
GBp |
519 |
384.40 |
XLON |
xHa8Yzicgl1 |
12/09/2024 |
11:43:39 |
GBp |
107 |
384.40 |
XLON |
xHa8Yzicgl3 |
12/09/2024 |
11:43:39 |
GBp |
704 |
384.40 |
XLON |
xHa8YzicglF |
12/09/2024 |
11:43:39 |
GBp |
60 |
384.40 |
XLON |
xHa8YzicglH |
12/09/2024 |
11:43:39 |
GBp |
53 |
384.40 |
XLON |
xHa8YzicglJ |
12/09/2024 |
11:43:39 |
GBp |
92 |
384.40 |
XLON |
xHa8YzicglL |
12/09/2024 |
11:43:00 |
GBp |
88 |
384.00 |
XLON |
xHa8Yzicg60 |
12/09/2024 |
11:39:18 |
GBp |
167 |
383.80 |
XLON |
xHa8YziceG2 |
12/09/2024 |
11:38:19 |
GBp |
40 |
384.00 |
XLON |
xHa8Yzicf5I |
12/09/2024 |
11:38:19 |
GBp |
50 |
384.00 |
XLON |
xHa8Yzicf5K |
12/09/2024 |
11:38:19 |
GBp |
17 |
383.80 |
XLON |
xHa8Yzicf4g |
12/09/2024 |
11:38:19 |
GBp |
16 |
383.80 |
XLON |
xHa8Yzicf4i |
12/09/2024 |
11:33:38 |
GBp |
148 |
383.40 |
XLON |
xHa8YzicKat |
12/09/2024 |
11:33:36 |
GBp |
157 |
383.60 |
XLON |
xHa8YzicKct |
12/09/2024 |
11:33:36 |
GBp |
360 |
383.80 |
XLON |
xHa8YzicKcv |
12/09/2024 |
11:33:24 |
GBp |
414 |
384.20 |
XLON |
xHa8YzicKky |
12/09/2024 |
11:33:24 |
GBp |
53 |
384.20 |
XLON |
xHa8YzicKk@ |
12/09/2024 |
11:33:24 |
GBp |
58 |
384.20 |
XLON |
xHa8YzicKk0 |
12/09/2024 |
11:33:24 |
GBp |
59 |
384.20 |
XLON |
xHa8YzicKk2 |
12/09/2024 |
11:33:24 |
GBp |
19 |
384.20 |
XLON |
xHa8YzicKk4 |
12/09/2024 |
11:32:08 |
GBp |
61 |
384.00 |
XLON |
xHa8YzicKSO |
12/09/2024 |
11:32:08 |
GBp |
57 |
384.00 |
XLON |
xHa8YzicKSQ |
12/09/2024 |
11:32:08 |
GBp |
19 |
384.00 |
XLON |
xHa8YzicKSS |
12/09/2024 |
11:32:08 |
GBp |
32 |
384.00 |
XLON |
xHa8YzicKVk |
12/09/2024 |
11:32:08 |
GBp |
58 |
384.00 |
XLON |
xHa8YzicKVm |
12/09/2024 |
11:32:08 |
GBp |
52 |
384.00 |
XLON |
xHa8YzicKV@ |
12/09/2024 |
11:32:08 |
GBp |
55 |
384.00 |
XLON |
xHa8YzicKV0 |
12/09/2024 |
11:32:08 |
GBp |
5 |
384.00 |
XLON |
xHa8YzicKV2 |
12/09/2024 |
11:31:25 |
GBp |
58 |
384.00 |
XLON |
xHa8YzicLow |
12/09/2024 |
11:31:22 |
GBp |
55 |
384.00 |
XLON |
xHa8YzicL$r |
12/09/2024 |
11:31:21 |
GBp |
57 |
384.00 |
XLON |
xHa8YzicL$9 |
12/09/2024 |
11:31:21 |
GBp |
55 |
384.00 |
XLON |
xHa8YzicL$B |
12/09/2024 |
11:31:21 |
GBp |
60 |
384.00 |
XLON |
xHa8YzicL$H |
12/09/2024 |
11:31:21 |
GBp |
50 |
384.00 |
XLON |
xHa8YzicL$J |
12/09/2024 |
11:31:20 |
GBp |
200 |
384.00 |
XLON |
xHa8YzicLuo |
12/09/2024 |
11:31:20 |
GBp |
200 |
384.00 |
XLON |
xHa8YzicLuq |
12/09/2024 |
11:31:20 |
GBp |
400 |
384.00 |
XLON |
xHa8YzicLus |
12/09/2024 |
11:31:20 |
GBp |
200 |
384.00 |
XLON |
xHa8YzicLuu |
12/09/2024 |
11:31:20 |
GBp |
27 |
384.00 |
XLON |
xHa8YzicLuE |
12/09/2024 |
11:31:20 |
GBp |
19 |
384.00 |
XLON |
xHa8YzicLuG |
12/09/2024 |
11:31:20 |
GBp |
48 |
384.00 |
XLON |
xHa8YzicLuI |
12/09/2024 |
11:26:09 |
GBp |
320 |
383.80 |
XLON |
xHa8YzicG0X |
12/09/2024 |
11:25:23 |
GBp |
80 |
384.00 |
XLON |
xHa8YzicHcW |
12/09/2024 |
11:25:23 |
GBp |
6 |
384.00 |
XLON |
xHa8YzicHcY |
12/09/2024 |
11:25:23 |
GBp |
147 |
384.00 |
XLON |
xHa8YzicHdU |
12/09/2024 |
11:21:23 |
GBp |
219 |
383.60 |
XLON |
xHa8YzicV1K |
12/09/2024 |
11:21:18 |
GBp |
383 |
383.80 |
XLON |
xHa8YzicVD$ |
12/09/2024 |
11:21:18 |
GBp |
317 |
383.80 |
XLON |
xHa8YzicVD9 |
12/09/2024 |
11:20:02 |
GBp |
117 |
383.80 |
XLON |
xHa8YzicSoD |
12/09/2024 |
11:20:02 |
GBp |
200 |
383.80 |
XLON |
xHa8YzicSoF |
12/09/2024 |
11:18:46 |
GBp |
1,000 |
383.80 |
XLON |
xHa8YzicTWf |
12/09/2024 |
11:18:46 |
GBp |
120 |
383.80 |
XLON |
xHa8YzicTWl |
12/09/2024 |
11:18:42 |
GBp |
1,024 |
383.70 |
XLON |
xHa8YzicTYT |
12/09/2024 |
11:18:42 |
GBp |
187 |
383.80 |
XLON |
xHa8YzicTjY |
12/09/2024 |
11:18:42 |
GBp |
35 |
383.80 |
XLON |
xHa8YzicTja |
12/09/2024 |
11:18:42 |
GBp |
320 |
384.00 |
XLON |
xHa8YzicTjf |
12/09/2024 |
11:17:23 |
GBp |
297 |
384.00 |
XLON |
xHa8YzicTRQ |
12/09/2024 |
11:15:43 |
GBp |
312 |
384.00 |
XLON |
xHa8YzicQI8 |
12/09/2024 |
11:03:36 |
GBp |
312 |
384.20 |
XLON |
xHa8Yzic2s0 |
12/09/2024 |
11:03:06 |
GBp |
457 |
384.40 |
XLON |
xHa8Yzic2FS |
12/09/2024 |
11:03:06 |
GBp |
135 |
384.40 |
XLON |
xHa8Yzic2FU |
12/09/2024 |
11:03:06 |
GBp |
24 |
384.40 |
XLON |
xHa8Yzic2Ed |
12/09/2024 |
11:03:06 |
GBp |
111 |
384.40 |
XLON |
xHa8Yzic2E9 |
12/09/2024 |
11:03:06 |
GBp |
16 |
384.40 |
XLON |
xHa8Yzic2EI |
12/09/2024 |
11:03:06 |
GBp |
94 |
384.40 |
XLON |
xHa8Yzic2EK |
12/09/2024 |
11:01:02 |
GBp |
306 |
384.00 |
XLON |
xHa8Yzic0kc |
12/09/2024 |
10:58:27 |
GBp |
44 |
383.20 |
XLON |
xHa8Yzic1Sb |
12/09/2024 |
10:58:27 |
GBp |
213 |
383.20 |
XLON |
xHa8Yzic1SZ |
12/09/2024 |
10:58:03 |
GBp |
322 |
383.20 |
XLON |
xHa8YzicEWL |
12/09/2024 |
10:58:02 |
GBp |
244 |
383.20 |
XLON |
xHa8YzicEZG |
12/09/2024 |
10:57:31 |
GBp |
8 |
383.20 |
XLON |
xHa8YzicEyV |
12/09/2024 |
10:57:31 |
GBp |
31 |
383.20 |
XLON |
xHa8YzicE$X |
12/09/2024 |
10:57:05 |
GBp |
197 |
383.40 |
XLON |
xHa8YzicEFj |
12/09/2024 |
10:57:02 |
GBp |
87 |
383.40 |
XLON |
xHa8YzicEE3 |
12/09/2024 |
10:54:44 |
GBp |
333 |
382.80 |
XLON |
xHa8YzicCho |
12/09/2024 |
10:54:21 |
GBp |
120 |
382.80 |
XLON |
xHa8YzicCuW |
12/09/2024 |
10:54:05 |
GBp |
71 |
382.80 |
XLON |
xHa8YzicC3o |
12/09/2024 |
10:54:05 |
GBp |
50 |
382.80 |
XLON |
xHa8YzicC3q |
12/09/2024 |
10:54:05 |
GBp |
203 |
383.00 |
XLON |
xHa8YzicC3u |
12/09/2024 |
10:54:01 |
GBp |
120 |
383.20 |
XLON |
xHa8YzicCFA |
12/09/2024 |
10:52:42 |
GBp |
74 |
383.60 |
XLON |
xHa8YzicDxp |
12/09/2024 |
10:52:42 |
GBp |
470 |
383.40 |
XLON |
xHa8YzicDxr |
12/09/2024 |
10:52:42 |
GBp |
91 |
383.40 |
XLON |
xHa8YzicDx@ |
12/09/2024 |
10:52:42 |
GBp |
55 |
383.40 |
XLON |
xHa8YzicDx0 |
12/09/2024 |
10:47:58 |
GBp |
199 |
382.80 |
XLON |
xHa8Yzic84s |
12/09/2024 |
10:47:58 |
GBp |
290 |
383.00 |
XLON |
xHa8Yzic84u |
12/09/2024 |
10:47:48 |
GBp |
207 |
383.20 |
XLON |
xHa8Yzic82h |
12/09/2024 |
10:47:48 |
GBp |
320 |
383.40 |
XLON |
xHa8Yzic82j |
12/09/2024 |
10:47:48 |
GBp |
230 |
383.40 |
XLON |
xHa8Yzic82v |
12/09/2024 |
10:47:48 |
GBp |
73 |
383.40 |
XLON |
xHa8Yzic82x |
12/09/2024 |
10:46:12 |
GBp |
1 |
383.60 |
XLON |
xHa8Yzic93M |
12/09/2024 |
10:46:12 |
GBp |
64 |
383.60 |
XLON |
xHa8Yzic93O |
12/09/2024 |
10:46:12 |
GBp |
124 |
383.60 |
XLON |
xHa8Yzic93Q |
12/09/2024 |
10:45:13 |
GBp |
105 |
383.60 |
XLON |
xHa8YzidsYb |
12/09/2024 |
10:45:13 |
GBp |
23 |
383.60 |
XLON |
xHa8YzidsYX |
12/09/2024 |
10:45:13 |
GBp |
55 |
383.60 |
XLON |
xHa8YzidsYZ |
12/09/2024 |
10:45:13 |
GBp |
45 |
383.60 |
XLON |
xHa8YzidsZT |
12/09/2024 |
10:45:13 |
GBp |
37 |
383.60 |
XLON |
xHa8YzidsZV |
12/09/2024 |
10:44:14 |
GBp |
44 |
383.60 |
XLON |
xHa8Yzids8W |
12/09/2024 |
10:44:14 |
GBp |
145 |
383.60 |
XLON |
xHa8Yzids9S |
12/09/2024 |
10:44:14 |
GBp |
34 |
383.60 |
XLON |
xHa8Yzids9U |
12/09/2024 |
10:41:17 |
GBp |
302 |
383.40 |
XLON |
xHa8Yzidq$n |
12/09/2024 |
10:41:17 |
GBp |
536 |
383.80 |
XLON |
xHa8Yzidq$o |
12/09/2024 |
10:41:17 |
GBp |
48 |
383.80 |
XLON |
xHa8Yzidq$q |
12/09/2024 |
10:41:17 |
GBp |
4 |
383.80 |
XLON |
xHa8Yzidq$s |
12/09/2024 |
10:39:19 |
GBp |
277 |
383.80 |
XLON |
xHa8YzidrDQ |
12/09/2024 |
10:39:19 |
GBp |
52 |
383.80 |
XLON |
xHa8YzidrDS |
12/09/2024 |
10:39:19 |
GBp |
32 |
383.80 |
XLON |
xHa8YzidrDU |
12/09/2024 |
10:38:41 |
GBp |
118 |
383.80 |
XLON |
xHa8YzidoXz |
12/09/2024 |
10:38:37 |
GBp |
90 |
383.80 |
XLON |
xHa8YzidoZQ |
12/09/2024 |
10:38:37 |
GBp |
166 |
384.00 |
XLON |
xHa8YzidoYY |
12/09/2024 |
10:38:37 |
GBp |
350 |
384.00 |
XLON |
xHa8YzidoYa |
12/09/2024 |
10:38:37 |
GBp |
10 |
384.00 |
XLON |
xHa8YzidoYc |
12/09/2024 |
10:38:37 |
GBp |
57 |
383.80 |
XLON |
xHa8YzidoYe |
12/09/2024 |
10:38:37 |
GBp |
52 |
383.80 |
XLON |
xHa8YzidoYg |
12/09/2024 |
10:38:37 |
GBp |
4,365 |
384.00 |
XLON |
xHa8YzidoYW |
12/09/2024 |
10:38:37 |
GBp |
116 |
384.00 |
XLON |
xHa8YzidoYx |
12/09/2024 |
10:38:37 |
GBp |
120 |
383.80 |
XLON |
xHa8YzidoYz |
12/09/2024 |
10:38:37 |
GBp |
520 |
383.40 |
XLON |
xHa8YzidoY2 |
12/09/2024 |
10:38:26 |
GBp |
44 |
384.00 |
XLON |
xHa8Yzidoh6 |
12/09/2024 |
10:38:26 |
GBp |
111 |
384.00 |
XLON |
xHa8Yzidoh8 |
12/09/2024 |
10:38:26 |
GBp |
121 |
384.00 |
XLON |
xHa8YzidohA |
12/09/2024 |
10:38:26 |
GBp |
879 |
384.00 |
XLON |
xHa8YzidohS |
12/09/2024 |
10:38:26 |
GBp |
215 |
383.60 |
XLON |
xHa8Yzidogc |
12/09/2024 |
10:38:26 |
GBp |
309 |
383.80 |
XLON |
xHa8Yzidogg |
12/09/2024 |
10:37:33 |
GBp |
9 |
384.00 |
XLON |
xHa8YzidoAy |
12/09/2024 |
10:20:17 |
GBp |
400 |
384.20 |
XLON |
xHa8YzidvZZ |
12/09/2024 |
10:20:17 |
GBp |
28 |
384.20 |
XLON |
xHa8YzidvZd |
12/09/2024 |
10:20:17 |
GBp |
200 |
384.20 |
XLON |
xHa8YzidvZf |
12/09/2024 |
10:20:17 |
GBp |
200 |
384.20 |
XLON |
xHa8YzidvZh |
12/09/2024 |
10:20:17 |
GBp |
203 |
384.00 |
XLON |
xHa8YzidvZq |
12/09/2024 |
10:20:17 |
GBp |
278 |
384.20 |
XLON |
xHa8YzidvZs |
12/09/2024 |
10:10:26 |
GBp |
113 |
384.20 |
XLON |
xHa8YzidZcW |
12/09/2024 |
10:10:25 |
GBp |
110 |
384.20 |
XLON |
xHa8YzidZcj |
12/09/2024 |
10:10:12 |
GBp |
112 |
384.20 |
XLON |
xHa8YzidZrl |
12/09/2024 |
10:10:12 |
GBp |
109 |
384.20 |
XLON |
xHa8YzidZrv |
12/09/2024 |
10:10:12 |
GBp |
110 |
384.20 |
XLON |
xHa8YzidZrN |
12/09/2024 |
10:10:07 |
GBp |
297 |
384.20 |
XLON |
xHa8YzidZnK |
12/09/2024 |
10:10:07 |
GBp |
114 |
384.20 |
XLON |
xHa8YzidZms |
12/09/2024 |
10:10:07 |
GBp |
111 |
384.20 |
XLON |
xHa8YzidZm8 |
12/09/2024 |
10:10:06 |
GBp |
109 |
384.20 |
XLON |
xHa8YzidZmT |
12/09/2024 |
10:10:06 |
GBp |
113 |
384.20 |
XLON |
xHa8YzidZpe |
12/09/2024 |
10:10:06 |
GBp |
76 |
384.20 |
XLON |
xHa8YzidZpk |
12/09/2024 |
10:06:34 |
GBp |
389 |
383.20 |
XLON |
xHa8YzidXoH |
12/09/2024 |
10:03:42 |
GBp |
59 |
383.00 |
XLON |
xHa8YzidlWW |
12/09/2024 |
10:03:42 |
GBp |
60 |
383.00 |
XLON |
xHa8YzidlWY |
12/09/2024 |
10:03:42 |
GBp |
119 |
383.00 |
XLON |
xHa8YzidlXU |
12/09/2024 |
10:03:42 |
GBp |
143 |
383.00 |
XLON |
xHa8YzidlWa |
12/09/2024 |
10:03:42 |
GBp |
598 |
383.00 |
XLON |
xHa8YzidlWi |
12/09/2024 |
10:03:42 |
GBp |
120 |
382.80 |
XLON |
xHa8YzidlWp |
12/09/2024 |
10:03:39 |
GBp |
59 |
382.80 |
XLON |
xHa8YzidlYy |
12/09/2024 |
09:59:26 |
GBp |
56 |
382.00 |
XLON |
xHa8YzidjEo |
12/09/2024 |
09:59:26 |
GBp |
59 |
382.00 |
XLON |
xHa8YzidjE0 |
12/09/2024 |
09:58:59 |
GBp |
146 |
381.40 |
XLON |
xHa8YzidgaV |
12/09/2024 |
09:52:46 |
GBp |
195 |
381.20 |
XLON |
xHa8YzidMlx |
12/09/2024 |
09:50:54 |
GBp |
189 |
381.40 |
XLON |
xHa8YzidNnP |
12/09/2024 |
09:50:51 |
GBp |
274 |
381.60 |
XLON |
xHa8YzidNou |
12/09/2024 |
09:50:51 |
GBp |
395 |
381.60 |
XLON |
xHa8YzidNoI |
12/09/2024 |
09:49:05 |
GBp |
39 |
381.80 |
XLON |
xHa8YzidKAp |
12/09/2024 |
09:49:05 |
GBp |
397 |
381.80 |
XLON |
xHa8YzidKAr |
12/09/2024 |
09:48:44 |
GBp |
18 |
382.00 |
XLON |
xHa8YzidKRt |
12/09/2024 |
09:48:44 |
GBp |
105 |
382.00 |
XLON |
xHa8YzidKRv |
12/09/2024 |
09:48:44 |
GBp |
14 |
382.00 |
XLON |
xHa8YzidKR@ |
12/09/2024 |
09:48:44 |
GBp |
61 |
382.00 |
XLON |
xHa8YzidKR0 |
12/09/2024 |
09:48:44 |
GBp |
15 |
382.00 |
XLON |
xHa8YzidKR2 |
12/09/2024 |
09:48:44 |
GBp |
42 |
382.00 |
XLON |
xHa8YzidKRI |
12/09/2024 |
09:48:44 |
GBp |
62 |
382.00 |
XLON |
xHa8YzidKRK |
12/09/2024 |
09:48:44 |
GBp |
31 |
382.00 |
XLON |
xHa8YzidKRM |
12/09/2024 |
09:48:44 |
GBp |
57 |
381.80 |
XLON |
xHa8YzidKQ5 |
12/09/2024 |
09:48:44 |
GBp |
51 |
381.80 |
XLON |
xHa8YzidKQB |
12/09/2024 |
09:48:44 |
GBp |
54 |
381.80 |
XLON |
xHa8YzidKQD |
12/09/2024 |
09:48:44 |
GBp |
54 |
381.80 |
XLON |
xHa8YzidKQI |
12/09/2024 |
09:48:44 |
GBp |
120 |
381.80 |
XLON |
xHa8YzidKQK |
12/09/2024 |
09:48:44 |
GBp |
282 |
381.80 |
XLON |
xHa8YzidKQT |
12/09/2024 |
09:48:39 |
GBp |
79 |
382.00 |
XLON |
xHa8YzidLdJ |
12/09/2024 |
09:48:39 |
GBp |
200 |
382.00 |
XLON |
xHa8YzidLdL |
12/09/2024 |
09:42:13 |
GBp |
128 |
382.00 |
XLON |
xHa8YzidHyB |
12/09/2024 |
09:42:13 |
GBp |
225 |
382.20 |
XLON |
xHa8YzidHyD |
12/09/2024 |
09:40:43 |
GBp |
193 |
382.40 |
XLON |
xHa8YzidUw2 |
12/09/2024 |
09:40:43 |
GBp |
438 |
382.60 |
XLON |
xHa8YzidUw4 |
12/09/2024 |
09:40:20 |
GBp |
50 |
383.00 |
XLON |
xHa8YzidULa |
12/09/2024 |
09:40:20 |
GBp |
14 |
383.00 |
XLON |
xHa8YzidULc |
12/09/2024 |
09:40:20 |
GBp |
19 |
383.00 |
XLON |
xHa8YzidULe |
12/09/2024 |
09:40:20 |
GBp |
30 |
383.00 |
XLON |
xHa8YzidULY |
12/09/2024 |
09:40:19 |
GBp |
127 |
383.00 |
XLON |
xHa8YzidULQ |
12/09/2024 |
09:39:32 |
GBp |
35 |
383.00 |
XLON |
xHa8YzidVpk |
12/09/2024 |
09:39:32 |
GBp |
96 |
383.00 |
XLON |
xHa8YzidVpm |
12/09/2024 |
09:39:31 |
GBp |
478 |
383.00 |
XLON |
xHa8YzidVps |
12/09/2024 |
09:36:24 |
GBp |
469 |
382.20 |
XLON |
xHa8YzidTQ0 |
12/09/2024 |
09:36:19 |
GBp |
1,668 |
382.60 |
XLON |
xHa8YzidQc$ |
12/09/2024 |
09:36:19 |
GBp |
235 |
382.60 |
XLON |
xHa8YzidQc1 |
12/09/2024 |
09:36:19 |
GBp |
568 |
382.60 |
XLON |
xHa8YzidQcx |
12/09/2024 |
09:36:19 |
GBp |
3,346 |
382.60 |
XLON |
xHa8YzidQcz |
12/09/2024 |
09:36:19 |
GBp |
243 |
382.60 |
XLON |
xHa8YzidQc6 |
12/09/2024 |
09:36:19 |
GBp |
45 |
382.60 |
XLON |
xHa8YzidQc8 |
12/09/2024 |
09:36:19 |
GBp |
284 |
382.60 |
XLON |
xHa8YzidQcA |
12/09/2024 |
09:36:19 |
GBp |
115 |
382.60 |
XLON |
xHa8YzidQcO |
12/09/2024 |
09:36:19 |
GBp |
99 |
382.60 |
XLON |
xHa8YzidQcQ |
12/09/2024 |
09:36:19 |
GBp |
44 |
382.60 |
XLON |
xHa8YzidQcS |
12/09/2024 |
09:36:19 |
GBp |
750 |
382.60 |
XLON |
xHa8YzidQcU |
12/09/2024 |
09:31:26 |
GBp |
284 |
382.40 |
XLON |
xHa8Yzid66$ |
12/09/2024 |
09:30:04 |
GBp |
283 |
382.60 |
XLON |
xHa8Yzid75T |
12/09/2024 |
09:20:35 |
GBp |
35 |
383.00 |
XLON |
xHa8YzidEFY |
12/09/2024 |
09:20:35 |
GBp |
258 |
383.00 |
XLON |
xHa8YzidEFe |
12/09/2024 |
09:20:35 |
GBp |
35 |
383.00 |
XLON |
xHa8YzidEFg |
12/09/2024 |
09:20:33 |
GBp |
360 |
382.80 |
XLON |
xHa8YzidEEH |
12/09/2024 |
09:20:33 |
GBp |
1,100 |
382.80 |
XLON |
xHa8YzidEEJ |
12/09/2024 |
09:20:33 |
GBp |
278 |
382.60 |
XLON |
xHa8YzidEES |
12/09/2024 |
09:17:18 |
GBp |
87 |
382.80 |
XLON |
xHa8YzidCG2 |
12/09/2024 |
09:17:18 |
GBp |
191 |
382.80 |
XLON |
xHa8YzidCG4 |
12/09/2024 |
09:10:18 |
GBp |
187 |
382.60 |
XLON |
xHa8Yzid9Lb |
12/09/2024 |
09:10:18 |
GBp |
271 |
382.80 |
XLON |
xHa8Yzid9Lf |
12/09/2024 |
09:02:43 |
GBp |
269 |
383.00 |
XLON |
xHa8YziWppP |
12/09/2024 |
08:57:51 |
GBp |
419 |
383.20 |
XLON |
xHa8YziW@M$ |
12/09/2024 |
08:55:09 |
GBp |
194 |
383.40 |
XLON |
xHa8YziWy2M |
12/09/2024 |
08:55:09 |
GBp |
120 |
383.60 |
XLON |
xHa8YziWy2O |
12/09/2024 |
08:55:07 |
GBp |
263 |
384.20 |
XLON |
xHa8YziWyFj |
12/09/2024 |
08:55:07 |
GBp |
185 |
383.80 |
XLON |
xHa8YziWyFk |
12/09/2024 |
08:55:07 |
GBp |
268 |
384.00 |
XLON |
xHa8YziWyFo |
12/09/2024 |
08:55:03 |
GBp |
148 |
384.20 |
XLON |
xHa8YziWy9P |
12/09/2024 |
08:55:03 |
GBp |
136 |
384.20 |
XLON |
xHa8YziWy9R |
12/09/2024 |
08:51:15 |
GBp |
345 |
384.20 |
XLON |
xHa8YziWxww |
12/09/2024 |
08:50:50 |
GBp |
170 |
384.40 |
XLON |
xHa8YziWxNR |
12/09/2024 |
08:50:48 |
GBp |
731 |
385.40 |
XLON |
xHa8YziWxH1 |
12/09/2024 |
08:50:48 |
GBp |
52 |
385.20 |
XLON |
xHa8YziWxH3 |
12/09/2024 |
08:50:48 |
GBp |
124 |
385.20 |
XLON |
xHa8YziWxH5 |
12/09/2024 |
08:50:48 |
GBp |
184 |
384.60 |
XLON |
xHa8YziWxHA |
12/09/2024 |
08:50:48 |
GBp |
268 |
384.80 |
XLON |
xHa8YziWxHC |
12/09/2024 |
08:46:14 |
GBp |
24 |
384.80 |
XLON |
xHa8YziWdcf |
12/09/2024 |
08:46:14 |
GBp |
30 |
384.80 |
XLON |
xHa8YziWdch |
12/09/2024 |
08:45:15 |
GBp |
52 |
384.80 |
XLON |
xHa8YziWdM@ |
12/09/2024 |
08:45:15 |
GBp |
59 |
384.80 |
XLON |
xHa8YziWdM0 |
12/09/2024 |
08:45:15 |
GBp |
170 |
384.80 |
XLON |
xHa8YziWdMw |
12/09/2024 |
08:45:15 |
GBp |
53 |
384.80 |
XLON |
xHa8YziWdMy |
12/09/2024 |
08:44:40 |
GBp |
14 |
385.00 |
XLON |
xHa8YziWap3 |
12/09/2024 |
08:44:40 |
GBp |
58 |
385.00 |
XLON |
xHa8YziWap5 |
12/09/2024 |
08:44:40 |
GBp |
99 |
385.00 |
XLON |
xHa8YziWap7 |
12/09/2024 |
08:44:40 |
GBp |
1,015 |
384.80 |
XLON |
xHa8YziWapG |
12/09/2024 |
08:44:40 |
GBp |
61 |
384.80 |
XLON |
xHa8YziWapN |
12/09/2024 |
08:44:40 |
GBp |
55 |
384.80 |
XLON |
xHa8YziWapP |
12/09/2024 |
08:44:40 |
GBp |
27 |
384.80 |
XLON |
xHa8YziWapR |
12/09/2024 |
08:44:40 |
GBp |
23 |
384.80 |
XLON |
xHa8YziWaoX |
12/09/2024 |
08:44:40 |
GBp |
52 |
384.80 |
XLON |
xHa8YziWaoZ |
12/09/2024 |
08:44:40 |
GBp |
41 |
384.80 |
XLON |
xHa8YziWaob |
12/09/2024 |
08:44:40 |
GBp |
160 |
384.80 |
XLON |
xHa8YziWaop |
12/09/2024 |
08:35:58 |
GBp |
191 |
384.40 |
XLON |
xHa8YziWkAY |
12/09/2024 |
08:35:58 |
GBp |
278 |
384.60 |
XLON |
xHa8YziWkAx |
12/09/2024 |
08:35:52 |
GBp |
268 |
384.80 |
XLON |
xHa8YziWkN7 |
12/09/2024 |
08:35:50 |
GBp |
115 |
386.20 |
XLON |
xHa8YziWkHx |
12/09/2024 |
08:35:50 |
GBp |
53 |
386.20 |
XLON |
xHa8YziWkHz |
12/09/2024 |
08:35:50 |
GBp |
393 |
386.20 |
XLON |
xHa8YziWkH2 |
12/09/2024 |
08:35:50 |
GBp |
57 |
386.20 |
XLON |
xHa8YziWkH4 |
12/09/2024 |
08:35:50 |
GBp |
85 |
386.00 |
XLON |
xHa8YziWkGg |
12/09/2024 |
08:35:50 |
GBp |
57 |
386.00 |
XLON |
xHa8YziWkGi |
12/09/2024 |
08:35:50 |
GBp |
52 |
386.00 |
XLON |
xHa8YziWkGk |
12/09/2024 |
08:35:50 |
GBp |
34 |
386.00 |
XLON |
xHa8YziWkGt |
12/09/2024 |
08:35:50 |
GBp |
57 |
386.00 |
XLON |
xHa8YziWkGv |
12/09/2024 |
08:35:49 |
GBp |
79 |
386.00 |
XLON |
xHa8YziWkG$ |
12/09/2024 |
08:35:49 |
GBp |
53 |
386.00 |
XLON |
xHa8YziWkG1 |
12/09/2024 |
08:35:49 |
GBp |
61 |
386.00 |
XLON |
xHa8YziWkG3 |
12/09/2024 |
08:35:49 |
GBp |
60 |
386.00 |
XLON |
xHa8YziWkG5 |
12/09/2024 |
08:35:49 |
GBp |
84 |
386.00 |
XLON |
xHa8YziWkGB |
12/09/2024 |
08:35:49 |
GBp |
53 |
386.00 |
XLON |
xHa8YziWkGD |
12/09/2024 |
08:35:49 |
GBp |
53 |
386.00 |
XLON |
xHa8YziWkGF |
12/09/2024 |
08:35:49 |
GBp |
100 |
386.00 |
XLON |
xHa8YziWkGL |
12/09/2024 |
08:35:49 |
GBp |
59 |
386.00 |
XLON |
xHa8YziWkGN |
12/09/2024 |
08:35:49 |
GBp |
96 |
386.00 |
XLON |
xHa8YziWkGT |
12/09/2024 |
08:35:49 |
GBp |
55 |
386.00 |
XLON |
xHa8YziWkGV |
12/09/2024 |
08:35:49 |
GBp |
53 |
386.00 |
XLON |
xHa8YziWkJc |
12/09/2024 |
08:35:49 |
GBp |
53 |
386.00 |
XLON |
xHa8YziWkJe |
12/09/2024 |
08:35:49 |
GBp |
61 |
386.00 |
XLON |
xHa8YziWkJk |
12/09/2024 |
08:35:49 |
GBp |
39 |
386.00 |
XLON |
xHa8YziWkJs |
12/09/2024 |
08:35:49 |
GBp |
200 |
386.00 |
XLON |
xHa8YziWkJu |
12/09/2024 |
08:35:49 |
GBp |
50 |
386.00 |
XLON |
xHa8YziWkJw |
12/09/2024 |
08:35:49 |
GBp |
53 |
386.00 |
XLON |
xHa8YziWkJy |
12/09/2024 |
08:35:49 |
GBp |
28 |
386.00 |
XLON |
xHa8YziWkJ@ |
12/09/2024 |
08:35:49 |
GBp |
10 |
386.00 |
XLON |
xHa8YziWkJ0 |
12/09/2024 |
08:35:49 |
GBp |
73 |
386.00 |
XLON |
xHa8YziWkJ6 |
12/09/2024 |
08:35:49 |
GBp |
58 |
386.00 |
XLON |
xHa8YziWkJ8 |
12/09/2024 |
08:35:49 |
GBp |
53 |
386.00 |
XLON |
xHa8YziWkJA |
12/09/2024 |
08:35:49 |
GBp |
58 |
386.00 |
XLON |
xHa8YziWkJC |
12/09/2024 |
08:35:49 |
GBp |
54 |
386.00 |
XLON |
xHa8YziWkJM |
12/09/2024 |
08:35:49 |
GBp |
34 |
386.00 |
XLON |
xHa8YziWkJO |
12/09/2024 |
08:35:49 |
GBp |
28 |
386.00 |
XLON |
xHa8YziWkJQ |
12/09/2024 |
08:35:49 |
GBp |
75 |
386.00 |
XLON |
xHa8YziWkJI |
12/09/2024 |
08:35:49 |
GBp |
55 |
386.00 |
XLON |
xHa8YziWkJK |
12/09/2024 |
08:35:49 |
GBp |
51 |
386.00 |
XLON |
xHa8YziWkIY |
12/09/2024 |
08:35:49 |
GBp |
83 |
386.00 |
XLON |
xHa8YziWkIW |
12/09/2024 |
08:35:49 |
GBp |
28 |
386.00 |
XLON |
xHa8YziWkIa |
12/09/2024 |
08:35:49 |
GBp |
34 |
386.00 |
XLON |
xHa8YziWkIc |
12/09/2024 |
08:35:49 |
GBp |
40 |
386.00 |
XLON |
xHa8YziWkIn |
12/09/2024 |
08:35:49 |
GBp |
51 |
386.00 |
XLON |
xHa8YziWkIp |
12/09/2024 |
08:35:49 |
GBp |
1 |
386.00 |
XLON |
xHa8YziWkIr |
12/09/2024 |
08:35:49 |
GBp |
60 |
386.00 |
XLON |
xHa8YziWkIw |
12/09/2024 |
08:35:49 |
GBp |
59 |
386.00 |
XLON |
xHa8YziWkI@ |
12/09/2024 |
08:35:49 |
GBp |
78 |
386.00 |
XLON |
xHa8YziWkI0 |
12/09/2024 |
08:35:49 |
GBp |
52 |
386.00 |
XLON |
xHa8YziWkIy |
12/09/2024 |
08:35:49 |
GBp |
298 |
386.00 |
XLON |
xHa8YziWkI6 |
12/09/2024 |
08:35:46 |
GBp |
185 |
385.20 |
XLON |
xHa8YziWkUh |
12/09/2024 |
08:35:46 |
GBp |
120 |
385.40 |
XLON |
xHa8YziWkUi |
12/09/2024 |
08:35:46 |
GBp |
183 |
385.00 |
XLON |
xHa8YziWkU@ |
12/09/2024 |
08:35:46 |
GBp |
245 |
385.40 |
XLON |
xHa8YziWkU0 |
12/09/2024 |
08:35:46 |
GBp |
258 |
385.20 |
XLON |
xHa8YziWkUw |
12/09/2024 |
08:29:00 |
GBp |
148 |
386.00 |
XLON |
xHa8YziWeaG |
12/09/2024 |
08:28:54 |
GBp |
183 |
385.40 |
XLON |
xHa8YziWeWx |
12/09/2024 |
08:28:54 |
GBp |
183 |
385.60 |
XLON |
xHa8YziWeW9 |
12/09/2024 |
08:28:54 |
GBp |
260 |
385.80 |
XLON |
xHa8YziWeWB |
12/09/2024 |
08:19:58 |
GBp |
90 |
386.00 |
XLON |
xHa8YziWIFl |
12/09/2024 |
08:19:58 |
GBp |
629 |
386.00 |
XLON |
xHa8YziWIFr |
12/09/2024 |
08:19:57 |
GBp |
120 |
384.80 |
XLON |
xHa8YziWIE$ |
12/09/2024 |
08:19:57 |
GBp |
182 |
384.60 |
XLON |
xHa8YziWIE1 |
12/09/2024 |
08:19:47 |
GBp |
182 |
385.40 |
XLON |
xHa8YziWILW |
12/09/2024 |
08:19:47 |
GBp |
182 |
385.60 |
XLON |
xHa8YziWILc |
12/09/2024 |
08:19:47 |
GBp |
253 |
385.80 |
XLON |
xHa8YziWILe |
12/09/2024 |
08:18:30 |
GBp |
182 |
385.60 |
XLON |
xHa8YziWJvn |
12/09/2024 |
08:18:30 |
GBp |
304 |
385.80 |
XLON |
xHa8YziWJvr |
12/09/2024 |
08:12:49 |
GBp |
192 |
383.80 |
XLON |
xHa8YziWVuu |
12/09/2024 |
08:12:49 |
GBp |
497 |
384.00 |
XLON |
xHa8YziWVuw |
12/09/2024 |
08:12:41 |
GBp |
155 |
385.00 |
XLON |
xHa8YziWV0k |
12/09/2024 |
08:12:41 |
GBp |
200 |
385.00 |
XLON |
xHa8YziWV0m |
12/09/2024 |
08:12:41 |
GBp |
189 |
385.00 |
XLON |
xHa8YziWV0o |
12/09/2024 |
08:12:41 |
GBp |
60 |
385.00 |
XLON |
xHa8YziWV0q |
12/09/2024 |
08:12:41 |
GBp |
414 |
385.00 |
XLON |
xHa8YziWV0w |
12/09/2024 |
08:12:41 |
GBp |
400 |
385.00 |
XLON |
xHa8YziWV03 |
12/09/2024 |
08:12:41 |
GBp |
413 |
385.00 |
XLON |
xHa8YziWV0H |
12/09/2024 |
08:12:40 |
GBp |
416 |
385.00 |
XLON |
xHa8YziWV3b |
12/09/2024 |
08:12:40 |
GBp |
399 |
385.00 |
XLON |
xHa8YziWV3i |
12/09/2024 |
08:12:40 |
GBp |
400 |
385.00 |
XLON |
xHa8YziWV3q |
12/09/2024 |
08:12:40 |
GBp |
409 |
385.00 |
XLON |
xHa8YziWV30 |
12/09/2024 |
08:12:40 |
GBp |
409 |
385.00 |
XLON |
xHa8YziWV3J |
12/09/2024 |
08:12:40 |
GBp |
402 |
385.00 |
XLON |
xHa8YziWV3P |
12/09/2024 |
08:12:40 |
GBp |
404 |
385.00 |
XLON |
xHa8YziWV2Y |
12/09/2024 |
08:03:45 |
GBp |
181 |
379.60 |
XLON |
xHa8YziWPed |
12/09/2024 |
08:03:45 |
GBp |
262 |
379.80 |
XLON |
xHa8YziWPef |
12/09/2024 |
08:02:48 |
GBp |
228 |
379.80 |
XLON |
xHa8YziW6Xl |
12/09/2024 |
08:02:48 |
GBp |
379 |
380.00 |
XLON |
xHa8YziW6Xo |
Osb (LSE:OSB)
Historical Stock Chart
From Sep 2024 to Oct 2024
Osb (LSE:OSB)
Historical Stock Chart
From Oct 2023 to Oct 2024