Transaction in own shares
16 October 2024 - 5:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
16 October 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 15 October 2024 it
had purchased a total of 200,481 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
200,481 |
- |
- |
Highest price paid (per ordinary share) |
390.60p |
- |
- |
Lowest price paid (per ordinary share) |
382.60p |
- |
- |
Volume weighted average price paid (per ordinary
share) |
385.46p |
- |
- |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 378,027,069 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
378,027,069.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT + 1 |
Currency |
GBP |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
15/10/2024 |
16:25:31 |
GBp |
329 |
385.20 |
XLON |
xHa8dcL@gOs |
15/10/2024 |
16:25:31 |
GBp |
1,000 |
385.20 |
XLON |
xHa8dcL@gOu |
15/10/2024 |
16:25:31 |
GBp |
699 |
385.20 |
XLON |
xHa8dcL@gO1 |
15/10/2024 |
16:24:56 |
GBp |
271 |
385.00 |
XLON |
xHa8dcL@eYk |
15/10/2024 |
16:24:56 |
GBp |
1,000 |
385.00 |
XLON |
xHa8dcL@eYm |
15/10/2024 |
16:24:56 |
GBp |
976 |
385.00 |
XLON |
xHa8dcL@eYt |
15/10/2024 |
16:20:59 |
GBp |
1,499 |
385.00 |
XLON |
xHa8dcL@LT9 |
15/10/2024 |
16:20:49 |
GBp |
39 |
385.40 |
XLON |
xHa8dcL@IY5 |
15/10/2024 |
16:20:49 |
GBp |
90 |
385.40 |
XLON |
xHa8dcL@IY7 |
15/10/2024 |
16:20:49 |
GBp |
85 |
385.40 |
XLON |
xHa8dcL@IY9 |
15/10/2024 |
16:20:49 |
GBp |
385 |
385.40 |
XLON |
xHa8dcL@IYB |
15/10/2024 |
16:20:28 |
GBp |
667 |
385.40 |
XLON |
xHa8dcL@IDw |
15/10/2024 |
16:20:28 |
GBp |
1,341 |
385.40 |
XLON |
xHa8dcL@IDq |
15/10/2024 |
16:20:28 |
GBp |
270 |
385.40 |
XLON |
xHa8dcL@IDs |
15/10/2024 |
16:20:28 |
GBp |
550 |
385.40 |
XLON |
xHa8dcL@IDu |
15/10/2024 |
16:20:28 |
GBp |
101 |
385.40 |
XLON |
xHa8dcL@IDV |
15/10/2024 |
16:20:28 |
GBp |
211 |
385.40 |
XLON |
xHa8dcL@IDT |
15/10/2024 |
16:20:28 |
GBp |
270 |
385.40 |
XLON |
xHa8dcL@IDR |
15/10/2024 |
16:20:28 |
GBp |
338 |
385.40 |
XLON |
xHa8dcL@ICa |
15/10/2024 |
16:20:28 |
GBp |
86 |
385.40 |
XLON |
xHa8dcL@ICX |
15/10/2024 |
16:20:28 |
GBp |
2,311 |
385.40 |
XLON |
xHa8dcL@IDP |
15/10/2024 |
16:15:29 |
GBp |
221 |
385.00 |
XLON |
xHa8dcL@Qlj |
15/10/2024 |
16:15:28 |
GBp |
26 |
385.40 |
XLON |
xHa8dcL@Qft |
15/10/2024 |
16:15:28 |
GBp |
329 |
385.40 |
XLON |
xHa8dcL@Qfv |
15/10/2024 |
16:15:28 |
GBp |
813 |
385.40 |
XLON |
xHa8dcL@Qfx |
15/10/2024 |
16:15:28 |
GBp |
550 |
385.40 |
XLON |
xHa8dcL@Qfz |
15/10/2024 |
16:15:28 |
GBp |
105 |
385.40 |
XLON |
xHa8dcL@Qf$ |
15/10/2024 |
16:15:28 |
GBp |
90 |
385.40 |
XLON |
xHa8dcL@Qf1 |
15/10/2024 |
16:15:28 |
GBp |
519 |
385.40 |
XLON |
xHa8dcL@Qf3 |
15/10/2024 |
16:14:58 |
GBp |
392 |
384.80 |
XLON |
xHa8dcL@RiC |
15/10/2024 |
16:14:09 |
GBp |
97 |
384.40 |
XLON |
xHa8dcL@Oii |
15/10/2024 |
16:13:49 |
GBp |
453 |
384.40 |
XLON |
xHa8dcL@O1w |
15/10/2024 |
16:13:49 |
GBp |
90 |
384.40 |
XLON |
xHa8dcL@O10 |
15/10/2024 |
16:13:39 |
GBp |
102 |
384.40 |
XLON |
xHa8dcL@O8P |
15/10/2024 |
16:13:38 |
GBp |
923 |
384.40 |
XLON |
xHa8dcL@ON$ |
15/10/2024 |
16:13:38 |
GBp |
95 |
384.40 |
XLON |
xHa8dcL@OMk |
15/10/2024 |
16:13:38 |
GBp |
150 |
384.40 |
XLON |
xHa8dcL@OMJ |
15/10/2024 |
16:13:38 |
GBp |
91 |
384.40 |
XLON |
xHa8dcL@OML |
15/10/2024 |
16:13:37 |
GBp |
300 |
384.40 |
XLON |
xHa8dcL@OHd |
15/10/2024 |
16:13:37 |
GBp |
225 |
384.40 |
XLON |
xHa8dcL@OH$ |
15/10/2024 |
16:13:37 |
GBp |
314 |
384.40 |
XLON |
xHa8dcL@OH1 |
15/10/2024 |
16:13:37 |
GBp |
806 |
384.40 |
XLON |
xHa8dcL@OHD |
15/10/2024 |
16:11:10 |
GBp |
172 |
384.00 |
XLON |
xHa8dcL@4mC |
15/10/2024 |
16:10:28 |
GBp |
162 |
383.00 |
XLON |
xHa8dcL@5uw |
15/10/2024 |
16:10:28 |
GBp |
95 |
383.00 |
XLON |
xHa8dcL@5u5 |
15/10/2024 |
16:10:28 |
GBp |
29 |
383.20 |
XLON |
xHa8dcL@5xY |
15/10/2024 |
16:10:28 |
GBp |
329 |
383.20 |
XLON |
xHa8dcL@5xB |
15/10/2024 |
16:10:28 |
GBp |
69 |
383.20 |
XLON |
xHa8dcL@5xP |
15/10/2024 |
16:10:28 |
GBp |
249 |
383.60 |
XLON |
xHa8dcL@5wj |
15/10/2024 |
16:10:28 |
GBp |
53 |
383.60 |
XLON |
xHa8dcL@5wm |
15/10/2024 |
16:10:27 |
GBp |
2,851 |
383.60 |
XLON |
xHa8dcL@55q |
15/10/2024 |
16:10:27 |
GBp |
3,865 |
383.60 |
XLON |
xHa8dcL@55s |
15/10/2024 |
16:10:26 |
GBp |
976 |
383.40 |
XLON |
xHa8dcL@57f |
15/10/2024 |
16:10:26 |
GBp |
976 |
383.40 |
XLON |
xHa8dcL@570 |
15/10/2024 |
15:59:47 |
GBp |
321 |
383.40 |
XLON |
xHa8dcL$tOf |
15/10/2024 |
15:59:45 |
GBp |
732 |
383.60 |
XLON |
xHa8dcL$qbx |
15/10/2024 |
15:59:19 |
GBp |
315 |
383.60 |
XLON |
xHa8dcL$qvC |
15/10/2024 |
15:59:19 |
GBp |
1,021 |
383.60 |
XLON |
xHa8dcL$qvE |
15/10/2024 |
15:58:01 |
GBp |
597 |
383.80 |
XLON |
xHa8dcL$oW$ |
15/10/2024 |
15:58:01 |
GBp |
300 |
383.80 |
XLON |
xHa8dcL$oW1 |
15/10/2024 |
15:58:01 |
GBp |
414 |
383.80 |
XLON |
xHa8dcL$oW3 |
15/10/2024 |
15:58:01 |
GBp |
176 |
383.80 |
XLON |
xHa8dcL$oWz |
15/10/2024 |
15:55:46 |
GBp |
616 |
384.00 |
XLON |
xHa8dcL$mun |
15/10/2024 |
15:55:46 |
GBp |
12 |
384.00 |
XLON |
xHa8dcL$mup |
15/10/2024 |
15:55:37 |
GBp |
1,434 |
384.20 |
XLON |
xHa8dcL$m08 |
15/10/2024 |
15:55:18 |
GBp |
694 |
384.40 |
XLON |
xHa8dcL$mIU |
15/10/2024 |
15:55:18 |
GBp |
468 |
384.40 |
XLON |
xHa8dcL$mTY |
15/10/2024 |
15:55:18 |
GBp |
779 |
384.40 |
XLON |
xHa8dcL$mTr |
15/10/2024 |
15:55:18 |
GBp |
47 |
384.40 |
XLON |
xHa8dcL$mTt |
15/10/2024 |
15:55:18 |
GBp |
50 |
384.40 |
XLON |
xHa8dcL$mTv |
15/10/2024 |
15:55:18 |
GBp |
520 |
384.20 |
XLON |
xHa8dcL$mT@ |
15/10/2024 |
15:55:18 |
GBp |
28 |
384.20 |
XLON |
xHa8dcL$mT3 |
15/10/2024 |
15:55:18 |
GBp |
769 |
384.40 |
XLON |
xHa8dcL$mT4 |
15/10/2024 |
15:55:18 |
GBp |
60 |
384.40 |
XLON |
xHa8dcL$mT6 |
15/10/2024 |
15:55:18 |
GBp |
50 |
384.40 |
XLON |
xHa8dcL$mT8 |
15/10/2024 |
15:55:18 |
GBp |
92 |
384.40 |
XLON |
xHa8dcL$mTA |
15/10/2024 |
15:55:05 |
GBp |
609 |
384.00 |
XLON |
xHa8dcL$nli |
15/10/2024 |
15:49:01 |
GBp |
1,056 |
383.80 |
XLON |
xHa8dcL$uhE |
15/10/2024 |
15:48:58 |
GBp |
441 |
384.20 |
XLON |
xHa8dcL$umA |
15/10/2024 |
15:48:58 |
GBp |
723 |
384.20 |
XLON |
xHa8dcL$umC |
15/10/2024 |
15:48:58 |
GBp |
306 |
384.20 |
XLON |
xHa8dcL$umG |
15/10/2024 |
15:45:36 |
GBp |
261 |
383.80 |
XLON |
xHa8dcL$bmk |
15/10/2024 |
15:45:36 |
GBp |
43 |
383.80 |
XLON |
xHa8dcL$bmm |
15/10/2024 |
15:45:15 |
GBp |
484 |
383.80 |
XLON |
xHa8dcL$bAS |
15/10/2024 |
15:45:15 |
GBp |
345 |
384.00 |
XLON |
xHa8dcL$bLW |
15/10/2024 |
15:45:15 |
GBp |
759 |
384.00 |
XLON |
xHa8dcL$bLY |
15/10/2024 |
15:45:14 |
GBp |
1,052 |
384.40 |
XLON |
xHa8dcL$bN8 |
15/10/2024 |
15:45:14 |
GBp |
101 |
384.40 |
XLON |
xHa8dcL$bNA |
15/10/2024 |
15:45:14 |
GBp |
89 |
384.40 |
XLON |
xHa8dcL$bNC |
15/10/2024 |
15:45:14 |
GBp |
698 |
384.40 |
XLON |
xHa8dcL$bNE |
15/10/2024 |
15:45:14 |
GBp |
29 |
384.40 |
XLON |
xHa8dcL$bNG |
15/10/2024 |
15:45:14 |
GBp |
250 |
384.40 |
XLON |
xHa8dcL$bNI |
15/10/2024 |
15:45:14 |
GBp |
32 |
384.40 |
XLON |
xHa8dcL$bNK |
15/10/2024 |
15:45:14 |
GBp |
212 |
384.40 |
XLON |
xHa8dcL$bNM |
15/10/2024 |
15:45:14 |
GBp |
185 |
384.40 |
XLON |
xHa8dcL$bNO |
15/10/2024 |
15:45:14 |
GBp |
197 |
384.40 |
XLON |
xHa8dcL$bNS |
15/10/2024 |
15:40:03 |
GBp |
357 |
382.60 |
XLON |
xHa8dcL$g7t |
15/10/2024 |
15:40:02 |
GBp |
816 |
382.80 |
XLON |
xHa8dcL$g37 |
15/10/2024 |
15:40:02 |
GBp |
890 |
382.80 |
XLON |
xHa8dcL$g3P |
15/10/2024 |
15:40:02 |
GBp |
668 |
382.80 |
XLON |
xHa8dcL$g3R |
15/10/2024 |
15:37:49 |
GBp |
489 |
383.00 |
XLON |
xHa8dcL$Mxi |
15/10/2024 |
15:37:49 |
GBp |
749 |
383.20 |
XLON |
xHa8dcL$Mxn |
15/10/2024 |
15:37:49 |
GBp |
676 |
383.20 |
XLON |
xHa8dcL$Mxp |
15/10/2024 |
15:34:19 |
GBp |
225 |
384.00 |
XLON |
xHa8dcL$GM9 |
15/10/2024 |
15:34:19 |
GBp |
354 |
384.00 |
XLON |
xHa8dcL$GMV |
15/10/2024 |
15:34:04 |
GBp |
400 |
384.20 |
XLON |
xHa8dcL$HgP |
15/10/2024 |
15:34:04 |
GBp |
221 |
384.40 |
XLON |
xHa8dcL$Hrr |
15/10/2024 |
15:34:03 |
GBp |
1,069 |
384.40 |
XLON |
xHa8dcL$Hq9 |
15/10/2024 |
15:32:15 |
GBp |
49 |
384.60 |
XLON |
xHa8dcL$VRA |
15/10/2024 |
15:32:15 |
GBp |
57 |
384.60 |
XLON |
xHa8dcL$VRC |
15/10/2024 |
15:32:15 |
GBp |
433 |
384.60 |
XLON |
xHa8dcL$VRE |
15/10/2024 |
15:32:12 |
GBp |
1,427 |
384.40 |
XLON |
xHa8dcL$SWA |
15/10/2024 |
15:30:45 |
GBp |
679 |
384.60 |
XLON |
xHa8dcL$QNW |
15/10/2024 |
15:30:45 |
GBp |
1,548 |
384.80 |
XLON |
xHa8dcL$QNc |
15/10/2024 |
15:29:53 |
GBp |
221 |
385.00 |
XLON |
xHa8dcL$O5A |
15/10/2024 |
15:29:49 |
GBp |
247 |
385.20 |
XLON |
xHa8dcL$O30 |
15/10/2024 |
15:29:29 |
GBp |
90 |
385.20 |
XLON |
xHa8dcL$PWj |
15/10/2024 |
15:29:29 |
GBp |
87 |
385.20 |
XLON |
xHa8dcL$PWl |
15/10/2024 |
15:29:29 |
GBp |
86 |
385.20 |
XLON |
xHa8dcL$PWn |
15/10/2024 |
15:29:09 |
GBp |
50 |
385.20 |
XLON |
xHa8dcL$P81 |
15/10/2024 |
15:29:09 |
GBp |
89 |
385.20 |
XLON |
xHa8dcL$P83 |
15/10/2024 |
15:29:09 |
GBp |
111 |
385.20 |
XLON |
xHa8dcL$P85 |
15/10/2024 |
15:28:49 |
GBp |
268 |
385.20 |
XLON |
xHa8dcL$6pk |
15/10/2024 |
15:28:29 |
GBp |
90 |
385.20 |
XLON |
xHa8dcL$6Au |
15/10/2024 |
15:28:29 |
GBp |
103 |
385.20 |
XLON |
xHa8dcL$6Aw |
15/10/2024 |
15:28:09 |
GBp |
268 |
385.20 |
XLON |
xHa8dcL$7d8 |
15/10/2024 |
15:28:09 |
GBp |
105 |
385.20 |
XLON |
xHa8dcL$7dA |
15/10/2024 |
15:27:49 |
GBp |
976 |
385.00 |
XLON |
xHa8dcL$7wL |
15/10/2024 |
15:26:17 |
GBp |
216 |
385.20 |
XLON |
xHa8dcL$5hB |
15/10/2024 |
15:26:17 |
GBp |
5 |
385.20 |
XLON |
xHa8dcL$5hD |
15/10/2024 |
15:26:09 |
GBp |
141 |
385.40 |
XLON |
xHa8dcL$5ya |
15/10/2024 |
15:26:09 |
GBp |
127 |
385.40 |
XLON |
xHa8dcL$5yc |
15/10/2024 |
15:25:49 |
GBp |
197 |
385.40 |
XLON |
xHa8dcL$5TG |
15/10/2024 |
15:23:09 |
GBp |
221 |
385.20 |
XLON |
xHa8dcL$1pP |
15/10/2024 |
15:23:08 |
GBp |
1,236 |
385.20 |
XLON |
xHa8dcL$1oo |
15/10/2024 |
15:21:29 |
GBp |
1,534 |
385.40 |
XLON |
xHa8dcL$FCK |
15/10/2024 |
15:21:29 |
GBp |
248 |
385.40 |
XLON |
xHa8dcL$FFh |
15/10/2024 |
15:21:09 |
GBp |
36 |
385.40 |
XLON |
xHa8dcL$CZh |
15/10/2024 |
15:21:09 |
GBp |
213 |
385.40 |
XLON |
xHa8dcL$CZj |
15/10/2024 |
15:20:49 |
GBp |
96 |
385.40 |
XLON |
xHa8dcL$Cx4 |
15/10/2024 |
15:20:49 |
GBp |
105 |
385.40 |
XLON |
xHa8dcL$Cx6 |
15/10/2024 |
15:20:49 |
GBp |
45 |
385.40 |
XLON |
xHa8dcL$Cx8 |
15/10/2024 |
15:20:29 |
GBp |
81 |
385.40 |
XLON |
xHa8dcL$CMF |
15/10/2024 |
15:20:29 |
GBp |
156 |
385.40 |
XLON |
xHa8dcL$CMH |
15/10/2024 |
15:20:09 |
GBp |
257 |
385.40 |
XLON |
xHa8dcL$Dgh |
15/10/2024 |
15:19:19 |
GBp |
519 |
385.40 |
XLON |
xHa8dcL$AeC |
15/10/2024 |
15:19:09 |
GBp |
260 |
385.40 |
XLON |
xHa8dcL$Av3 |
15/10/2024 |
15:18:49 |
GBp |
188 |
385.40 |
XLON |
xHa8dcL$AJO |
15/10/2024 |
15:18:49 |
GBp |
46 |
385.40 |
XLON |
xHa8dcL$AJQ |
15/10/2024 |
15:18:49 |
GBp |
22 |
385.40 |
XLON |
xHa8dcL$AJU |
15/10/2024 |
15:18:29 |
GBp |
258 |
385.40 |
XLON |
xHa8dcL$Bgv |
15/10/2024 |
15:18:09 |
GBp |
131 |
385.40 |
XLON |
xHa8dcL$B3h |
15/10/2024 |
15:18:09 |
GBp |
132 |
385.40 |
XLON |
xHa8dcL$B3j |
15/10/2024 |
15:17:49 |
GBp |
259 |
385.40 |
XLON |
xHa8dcL$8b4 |
15/10/2024 |
15:17:29 |
GBp |
154 |
385.40 |
XLON |
xHa8dcL$8mX |
15/10/2024 |
15:17:29 |
GBp |
108 |
385.40 |
XLON |
xHa8dcL$8mZ |
15/10/2024 |
15:17:09 |
GBp |
252 |
385.40 |
XLON |
xHa8dcL$8FD |
15/10/2024 |
15:16:49 |
GBp |
49 |
385.40 |
XLON |
xHa8dcL$9Wr |
15/10/2024 |
15:16:49 |
GBp |
208 |
385.40 |
XLON |
xHa8dcL$9Wt |
15/10/2024 |
15:16:49 |
GBp |
1 |
385.40 |
XLON |
xHa8dcL$9Wv |
15/10/2024 |
15:16:29 |
GBp |
292 |
385.40 |
XLON |
xHa8dcL$9vp |
15/10/2024 |
15:15:58 |
GBp |
221 |
385.40 |
XLON |
xHa8dcLusiY |
15/10/2024 |
15:15:49 |
GBp |
23 |
385.40 |
XLON |
xHa8dcLusms |
15/10/2024 |
15:15:49 |
GBp |
116 |
385.40 |
XLON |
xHa8dcLusm$ |
15/10/2024 |
15:15:49 |
GBp |
41 |
385.40 |
XLON |
xHa8dcLusm1 |
15/10/2024 |
15:15:49 |
GBp |
117 |
385.40 |
XLON |
xHa8dcLusm5 |
15/10/2024 |
15:15:09 |
GBp |
221 |
385.40 |
XLON |
xHa8dcLutfG |
15/10/2024 |
15:15:09 |
GBp |
25 |
385.40 |
XLON |
xHa8dcLutfP |
15/10/2024 |
15:15:09 |
GBp |
53 |
385.40 |
XLON |
xHa8dcLutfR |
15/10/2024 |
15:15:09 |
GBp |
214 |
385.40 |
XLON |
xHa8dcLutfT |
15/10/2024 |
15:14:49 |
GBp |
167 |
385.40 |
XLON |
xHa8dcLut8F |
15/10/2024 |
15:13:36 |
GBp |
509 |
385.40 |
XLON |
xHa8dcLurc2 |
15/10/2024 |
15:13:36 |
GBp |
393 |
385.40 |
XLON |
xHa8dcLurco |
15/10/2024 |
15:13:36 |
GBp |
589 |
385.40 |
XLON |
xHa8dcLurcq |
15/10/2024 |
15:13:36 |
GBp |
73 |
385.40 |
XLON |
xHa8dcLurcs |
15/10/2024 |
15:13:36 |
GBp |
62 |
385.40 |
XLON |
xHa8dcLurcu |
15/10/2024 |
15:13:36 |
GBp |
498 |
385.40 |
XLON |
xHa8dcLurcw |
15/10/2024 |
15:10:12 |
GBp |
1,489 |
385.40 |
XLON |
xHa8dcLuneh |
15/10/2024 |
15:09:42 |
GBp |
388 |
385.40 |
XLON |
xHa8dcLunVG |
15/10/2024 |
15:09:42 |
GBp |
600 |
385.40 |
XLON |
xHa8dcLunVI |
15/10/2024 |
15:09:42 |
GBp |
983 |
385.40 |
XLON |
xHa8dcLunVK |
15/10/2024 |
15:09:42 |
GBp |
324 |
385.40 |
XLON |
xHa8dcLunVM |
15/10/2024 |
15:09:42 |
GBp |
510 |
385.40 |
XLON |
xHa8dcLunVO |
15/10/2024 |
15:09:42 |
GBp |
439 |
385.40 |
XLON |
xHa8dcLunVQ |
15/10/2024 |
15:09:42 |
GBp |
300 |
385.40 |
XLON |
xHa8dcLunVU |
15/10/2024 |
15:04:49 |
GBp |
662 |
385.40 |
XLON |
xHa8dcLuu7Q |
15/10/2024 |
15:04:49 |
GBp |
180 |
385.40 |
XLON |
xHa8dcLuu6x |
15/10/2024 |
15:04:49 |
GBp |
550 |
385.40 |
XLON |
xHa8dcLuu6z |
15/10/2024 |
15:04:09 |
GBp |
113 |
385.40 |
XLON |
xHa8dcLuv$H |
15/10/2024 |
15:04:09 |
GBp |
457 |
385.40 |
XLON |
xHa8dcLuv$J |
15/10/2024 |
15:04:09 |
GBp |
24 |
385.40 |
XLON |
xHa8dcLuv$N |
15/10/2024 |
15:04:09 |
GBp |
1 |
385.40 |
XLON |
xHa8dcLuv$R |
15/10/2024 |
15:03:44 |
GBp |
408 |
385.20 |
XLON |
xHa8dcLuca9 |
15/10/2024 |
15:03:21 |
GBp |
344 |
385.40 |
XLON |
xHa8dcLucuG |
15/10/2024 |
15:03:21 |
GBp |
557 |
385.40 |
XLON |
xHa8dcLucuI |
15/10/2024 |
15:03:21 |
GBp |
207 |
385.40 |
XLON |
xHa8dcLucxW |
15/10/2024 |
15:03:21 |
GBp |
4 |
385.40 |
XLON |
xHa8dcLucxc |
15/10/2024 |
15:03:21 |
GBp |
257 |
385.40 |
XLON |
xHa8dcLucxe |
15/10/2024 |
15:03:21 |
GBp |
366 |
385.40 |
XLON |
xHa8dcLucxk |
15/10/2024 |
15:03:21 |
GBp |
174 |
385.40 |
XLON |
xHa8dcLucxu |
15/10/2024 |
15:03:21 |
GBp |
236 |
385.40 |
XLON |
xHa8dcLucxw |
15/10/2024 |
15:03:21 |
GBp |
278 |
385.40 |
XLON |
xHa8dcLucx4 |
15/10/2024 |
15:00:49 |
GBp |
357 |
384.80 |
XLON |
xHa8dcLub2P |
15/10/2024 |
15:00:49 |
GBp |
195 |
384.80 |
XLON |
xHa8dcLub2R |
15/10/2024 |
15:00:29 |
GBp |
141 |
384.60 |
XLON |
xHa8dcLuYaw |
15/10/2024 |
15:00:29 |
GBp |
58 |
384.60 |
XLON |
xHa8dcLuYay |
15/10/2024 |
15:00:09 |
GBp |
182 |
384.60 |
XLON |
xHa8dcLuY6h |
15/10/2024 |
15:00:09 |
GBp |
45 |
384.60 |
XLON |
xHa8dcLuY6j |
15/10/2024 |
15:00:09 |
GBp |
72 |
384.60 |
XLON |
xHa8dcLuY6l |
15/10/2024 |
14:59:49 |
GBp |
294 |
384.60 |
XLON |
xHa8dcLuZYk |
15/10/2024 |
14:59:29 |
GBp |
181 |
384.60 |
XLON |
xHa8dcLuZxl |
15/10/2024 |
14:59:29 |
GBp |
36 |
384.60 |
XLON |
xHa8dcLuZxn |
15/10/2024 |
14:57:09 |
GBp |
831 |
384.60 |
XLON |
xHa8dcLuk64 |
15/10/2024 |
14:57:09 |
GBp |
300 |
384.60 |
XLON |
xHa8dcLuk66 |
15/10/2024 |
14:57:09 |
GBp |
190 |
384.60 |
XLON |
xHa8dcLuk68 |
15/10/2024 |
14:55:20 |
GBp |
274 |
384.80 |
XLON |
xHa8dcLui9s |
15/10/2024 |
14:55:20 |
GBp |
43 |
385.00 |
XLON |
xHa8dcLui9z |
15/10/2024 |
14:55:09 |
GBp |
178 |
385.00 |
XLON |
xHa8dcLuiP0 |
15/10/2024 |
14:55:09 |
GBp |
572 |
385.00 |
XLON |
xHa8dcLuiPU |
15/10/2024 |
14:55:09 |
GBp |
1,507 |
385.20 |
XLON |
xHa8dcLuiOl |
15/10/2024 |
14:52:49 |
GBp |
1,539 |
385.40 |
XLON |
xHa8dcLuhPc |
15/10/2024 |
14:52:49 |
GBp |
300 |
385.40 |
XLON |
xHa8dcLuhP@ |
15/10/2024 |
14:52:29 |
GBp |
143 |
385.40 |
XLON |
xHa8dcLueqM |
15/10/2024 |
14:52:29 |
GBp |
111 |
385.40 |
XLON |
xHa8dcLueqO |
15/10/2024 |
14:52:09 |
GBp |
369 |
385.40 |
XLON |
xHa8dcLueFA |
15/10/2024 |
14:51:21 |
GBp |
112 |
385.40 |
XLON |
xHa8dcLuf2h |
15/10/2024 |
14:51:21 |
GBp |
438 |
385.40 |
XLON |
xHa8dcLuf2k |
15/10/2024 |
14:51:09 |
GBp |
235 |
385.40 |
XLON |
xHa8dcLufUE |
15/10/2024 |
14:51:01 |
GBp |
637 |
385.40 |
XLON |
xHa8dcLuMYu |
15/10/2024 |
14:51:01 |
GBp |
300 |
385.40 |
XLON |
xHa8dcLuMYy |
15/10/2024 |
14:51:01 |
GBp |
54 |
385.40 |
XLON |
xHa8dcLuMY@ |
15/10/2024 |
14:51:01 |
GBp |
16 |
385.40 |
XLON |
xHa8dcLuMY0 |
15/10/2024 |
14:51:01 |
GBp |
38 |
385.40 |
XLON |
xHa8dcLuMY2 |
15/10/2024 |
14:51:01 |
GBp |
480 |
385.40 |
XLON |
xHa8dcLuMY4 |
15/10/2024 |
14:51:01 |
GBp |
336 |
385.40 |
XLON |
xHa8dcLuMY6 |
15/10/2024 |
14:51:01 |
GBp |
408 |
385.40 |
XLON |
xHa8dcLuMY8 |
15/10/2024 |
14:51:01 |
GBp |
214 |
385.40 |
XLON |
xHa8dcLuMYA |
15/10/2024 |
14:48:43 |
GBp |
50 |
385.20 |
XLON |
xHa8dcLuKTX |
15/10/2024 |
14:48:43 |
GBp |
102 |
385.20 |
XLON |
xHa8dcLuKTZ |
15/10/2024 |
14:48:43 |
GBp |
13 |
385.20 |
XLON |
xHa8dcLuKTb |
15/10/2024 |
14:48:43 |
GBp |
85 |
385.20 |
XLON |
xHa8dcLuKTI |
15/10/2024 |
14:48:43 |
GBp |
96 |
385.20 |
XLON |
xHa8dcLuKTK |
15/10/2024 |
14:48:43 |
GBp |
976 |
385.00 |
XLON |
xHa8dcLuKSe |
15/10/2024 |
14:46:16 |
GBp |
1,181 |
385.20 |
XLON |
xHa8dcLuJ8X |
15/10/2024 |
14:45:09 |
GBp |
340 |
385.40 |
XLON |
xHa8dcLuGJO |
15/10/2024 |
14:45:09 |
GBp |
281 |
385.40 |
XLON |
xHa8dcLuGIl |
15/10/2024 |
14:44:49 |
GBp |
259 |
385.40 |
XLON |
xHa8dcLuHfF |
15/10/2024 |
14:44:29 |
GBp |
308 |
385.40 |
XLON |
xHa8dcLuH6N |
15/10/2024 |
14:44:00 |
GBp |
221 |
385.40 |
XLON |
xHa8dcLuUjT |
15/10/2024 |
14:44:00 |
GBp |
477 |
385.40 |
XLON |
xHa8dcLuUjV |
15/10/2024 |
14:44:00 |
GBp |
131 |
385.40 |
XLON |
xHa8dcLuUib |
15/10/2024 |
14:44:00 |
GBp |
467 |
385.40 |
XLON |
xHa8dcLuUid |
15/10/2024 |
14:44:00 |
GBp |
130 |
385.40 |
XLON |
xHa8dcLuUin |
15/10/2024 |
14:44:00 |
GBp |
522 |
385.40 |
XLON |
xHa8dcLuUip |
15/10/2024 |
14:44:00 |
GBp |
155 |
385.40 |
XLON |
xHa8dcLuUiw |
15/10/2024 |
14:44:00 |
GBp |
358 |
385.40 |
XLON |
xHa8dcLuUiy |
15/10/2024 |
14:44:00 |
GBp |
949 |
385.40 |
XLON |
xHa8dcLuUi3 |
15/10/2024 |
14:44:00 |
GBp |
977 |
385.40 |
XLON |
xHa8dcLuUiA |
15/10/2024 |
14:42:17 |
GBp |
397 |
385.40 |
XLON |
xHa8dcLuVMX |
15/10/2024 |
14:38:05 |
GBp |
304 |
385.20 |
XLON |
xHa8dcLuOVp |
15/10/2024 |
14:37:49 |
GBp |
690 |
385.40 |
XLON |
xHa8dcLuPkF |
15/10/2024 |
14:36:58 |
GBp |
544 |
385.20 |
XLON |
xHa8dcLu6Yd |
15/10/2024 |
14:36:58 |
GBp |
405 |
385.20 |
XLON |
xHa8dcLu6Yf |
15/10/2024 |
14:35:15 |
GBp |
250 |
385.00 |
XLON |
xHa8dcLu4ed |
15/10/2024 |
14:35:14 |
GBp |
250 |
385.00 |
XLON |
xHa8dcLu4ek |
15/10/2024 |
14:35:10 |
GBp |
88 |
385.20 |
XLON |
xHa8dcLu4t1 |
15/10/2024 |
14:35:10 |
GBp |
328 |
385.20 |
XLON |
xHa8dcLu4t3 |
15/10/2024 |
14:35:10 |
GBp |
951 |
385.40 |
XLON |
xHa8dcLu4tL |
15/10/2024 |
14:35:10 |
GBp |
686 |
385.40 |
XLON |
xHa8dcLu4tR |
15/10/2024 |
14:35:10 |
GBp |
264 |
385.40 |
XLON |
xHa8dcLu4tT |
15/10/2024 |
14:32:30 |
GBp |
10 |
385.60 |
XLON |
xHa8dcLu3IP |
15/10/2024 |
14:32:30 |
GBp |
300 |
385.60 |
XLON |
xHa8dcLu3IR |
15/10/2024 |
14:32:30 |
GBp |
86 |
385.60 |
XLON |
xHa8dcLu3IT |
15/10/2024 |
14:32:11 |
GBp |
657 |
385.80 |
XLON |
xHa8dcLu0sH |
15/10/2024 |
14:32:11 |
GBp |
221 |
386.00 |
XLON |
xHa8dcLu0sN |
15/10/2024 |
14:31:51 |
GBp |
241 |
386.20 |
XLON |
xHa8dcLu0Kj |
15/10/2024 |
14:31:51 |
GBp |
761 |
386.00 |
XLON |
xHa8dcLu0K3 |
15/10/2024 |
14:31:51 |
GBp |
188 |
386.00 |
XLON |
xHa8dcLu0K5 |
15/10/2024 |
14:27:27 |
GBp |
351 |
385.40 |
XLON |
xHa8dcLuAuX |
15/10/2024 |
14:27:27 |
GBp |
59 |
385.60 |
XLON |
xHa8dcLuAuZ |
15/10/2024 |
14:27:27 |
GBp |
745 |
385.60 |
XLON |
xHa8dcLuAub |
15/10/2024 |
14:27:09 |
GBp |
615 |
385.00 |
XLON |
xHa8dcLuA8O |
15/10/2024 |
14:25:29 |
GBp |
1,272 |
385.00 |
XLON |
xHa8dcLu8fn |
15/10/2024 |
14:25:29 |
GBp |
227 |
385.00 |
XLON |
xHa8dcLu8f1 |
15/10/2024 |
14:24:58 |
GBp |
864 |
385.00 |
XLON |
xHa8dcLu8Kj |
15/10/2024 |
14:24:58 |
GBp |
65 |
385.00 |
XLON |
xHa8dcLu8Kp |
15/10/2024 |
14:22:27 |
GBp |
179 |
385.00 |
XLON |
xHa8dcLvtkS |
15/10/2024 |
14:22:27 |
GBp |
421 |
385.00 |
XLON |
xHa8dcLvtfh |
15/10/2024 |
14:21:49 |
GBp |
285 |
385.00 |
XLON |
xHa8dcLvtMb |
15/10/2024 |
14:21:49 |
GBp |
11 |
385.00 |
XLON |
xHa8dcLvtMZ |
15/10/2024 |
14:18:02 |
GBp |
337 |
384.80 |
XLON |
xHa8dcLvpXv |
15/10/2024 |
14:18:01 |
GBp |
560 |
385.00 |
XLON |
xHa8dcLvpWO |
15/10/2024 |
14:18:01 |
GBp |
844 |
385.20 |
XLON |
xHa8dcLvpWQ |
15/10/2024 |
14:15:09 |
GBp |
931 |
385.00 |
XLON |
xHa8dcLvnK8 |
15/10/2024 |
14:15:09 |
GBp |
502 |
385.00 |
XLON |
xHa8dcLvnNb |
15/10/2024 |
14:15:09 |
GBp |
78 |
385.00 |
XLON |
xHa8dcLvnNd |
15/10/2024 |
14:15:09 |
GBp |
73 |
385.00 |
XLON |
xHa8dcLvnNf |
15/10/2024 |
14:14:29 |
GBp |
266 |
385.00 |
XLON |
xHa8dcLv@oi |
15/10/2024 |
14:13:56 |
GBp |
84 |
385.00 |
XLON |
xHa8dcLv@I@ |
15/10/2024 |
14:13:56 |
GBp |
83 |
385.00 |
XLON |
xHa8dcLv@I0 |
15/10/2024 |
14:13:28 |
GBp |
323 |
385.00 |
XLON |
xHa8dcLv$hd |
15/10/2024 |
14:13:28 |
GBp |
1,035 |
385.00 |
XLON |
xHa8dcLv$hB |
15/10/2024 |
14:13:28 |
GBp |
12 |
385.00 |
XLON |
xHa8dcLv$gy |
15/10/2024 |
14:13:28 |
GBp |
1,029 |
385.00 |
XLON |
xHa8dcLv$gH |
15/10/2024 |
14:13:28 |
GBp |
142 |
385.00 |
XLON |
xHa8dcLv$gJ |
15/10/2024 |
14:13:28 |
GBp |
125 |
385.00 |
XLON |
xHa8dcLv$g9 |
15/10/2024 |
14:13:28 |
GBp |
98 |
385.00 |
XLON |
xHa8dcLv$gB |
15/10/2024 |
14:13:28 |
GBp |
28 |
385.00 |
XLON |
xHa8dcLv$gD |
15/10/2024 |
14:13:28 |
GBp |
108 |
385.00 |
XLON |
xHa8dcLv$gF |
15/10/2024 |
14:12:58 |
GBp |
5 |
384.80 |
XLON |
xHa8dcLv$8D |
15/10/2024 |
14:12:58 |
GBp |
181 |
384.80 |
XLON |
xHa8dcLv$Bq |
15/10/2024 |
14:12:58 |
GBp |
335 |
384.80 |
XLON |
xHa8dcLv$Bw |
15/10/2024 |
14:12:58 |
GBp |
179 |
384.80 |
XLON |
xHa8dcLv$B0 |
15/10/2024 |
14:12:41 |
GBp |
300 |
384.60 |
XLON |
xHa8dcLvybr |
15/10/2024 |
14:12:41 |
GBp |
119 |
384.60 |
XLON |
xHa8dcLvybt |
15/10/2024 |
14:04:49 |
GBp |
221 |
384.80 |
XLON |
xHa8dcLvdj7 |
15/10/2024 |
14:04:09 |
GBp |
109 |
385.00 |
XLON |
xHa8dcLvd2t |
15/10/2024 |
14:04:09 |
GBp |
56 |
385.00 |
XLON |
xHa8dcLvd2v |
15/10/2024 |
14:03:16 |
GBp |
84 |
385.00 |
XLON |
xHa8dcLvays |
15/10/2024 |
14:03:16 |
GBp |
101 |
385.00 |
XLON |
xHa8dcLvayu |
15/10/2024 |
14:03:16 |
GBp |
94 |
385.00 |
XLON |
xHa8dcLvayw |
15/10/2024 |
14:03:16 |
GBp |
469 |
385.00 |
XLON |
xHa8dcLvayy |
15/10/2024 |
14:03:16 |
GBp |
1,016 |
385.00 |
XLON |
xHa8dcLvay6 |
15/10/2024 |
14:03:16 |
GBp |
7 |
385.00 |
XLON |
xHa8dcLvay8 |
15/10/2024 |
14:03:16 |
GBp |
353 |
385.00 |
XLON |
xHa8dcLvayV |
15/10/2024 |
14:02:52 |
GBp |
175 |
384.60 |
XLON |
xHa8dcLvaTC |
15/10/2024 |
14:02:52 |
GBp |
572 |
385.00 |
XLON |
xHa8dcLvaTK |
15/10/2024 |
14:02:52 |
GBp |
1,606 |
385.00 |
XLON |
xHa8dcLvaSx |
15/10/2024 |
14:02:52 |
GBp |
128 |
385.00 |
XLON |
xHa8dcLvaSz |
15/10/2024 |
14:02:52 |
GBp |
446 |
385.00 |
XLON |
xHa8dcLvaSC |
15/10/2024 |
14:02:52 |
GBp |
19 |
385.00 |
XLON |
xHa8dcLvaVk |
15/10/2024 |
14:02:52 |
GBp |
148 |
385.00 |
XLON |
xHa8dcLvaVv |
15/10/2024 |
14:02:52 |
GBp |
577 |
385.00 |
XLON |
xHa8dcLvaVz |
15/10/2024 |
14:01:19 |
GBp |
70 |
384.80 |
XLON |
xHa8dcLvY6s |
15/10/2024 |
14:01:15 |
GBp |
286 |
384.80 |
XLON |
xHa8dcLvY3m |
15/10/2024 |
13:58:23 |
GBp |
800 |
384.80 |
XLON |
xHa8dcLvWLB |
15/10/2024 |
13:56:10 |
GBp |
505 |
384.80 |
XLON |
xHa8dcLvk2U |
15/10/2024 |
13:56:10 |
GBp |
282 |
384.80 |
XLON |
xHa8dcLvkDb |
15/10/2024 |
13:56:10 |
GBp |
386 |
385.00 |
XLON |
xHa8dcLvkDt |
15/10/2024 |
13:56:04 |
GBp |
70 |
385.00 |
XLON |
xHa8dcLvkA3 |
15/10/2024 |
13:55:59 |
GBp |
140 |
385.40 |
XLON |
xHa8dcLvkJQ |
15/10/2024 |
13:55:59 |
GBp |
199 |
385.40 |
XLON |
xHa8dcLvkJS |
15/10/2024 |
13:55:59 |
GBp |
93 |
385.40 |
XLON |
xHa8dcLvkJU |
15/10/2024 |
13:55:59 |
GBp |
90 |
385.40 |
XLON |
xHa8dcLvkIW |
15/10/2024 |
13:55:59 |
GBp |
550 |
385.40 |
XLON |
xHa8dcLvkIY |
15/10/2024 |
13:55:59 |
GBp |
386 |
385.40 |
XLON |
xHa8dcLvkIo |
15/10/2024 |
13:55:59 |
GBp |
199 |
385.40 |
XLON |
xHa8dcLvkIq |
15/10/2024 |
13:55:59 |
GBp |
392 |
385.40 |
XLON |
xHa8dcLvkIM |
15/10/2024 |
13:55:59 |
GBp |
199 |
385.40 |
XLON |
xHa8dcLvkIO |
15/10/2024 |
13:55:58 |
GBp |
647 |
385.20 |
XLON |
xHa8dcLvkTS |
15/10/2024 |
13:55:17 |
GBp |
221 |
385.40 |
XLON |
xHa8dcLvlo5 |
15/10/2024 |
13:53:32 |
GBp |
221 |
385.40 |
XLON |
xHa8dcLviNF |
15/10/2024 |
13:51:29 |
GBp |
64 |
385.40 |
XLON |
xHa8dcLvghy |
15/10/2024 |
13:51:19 |
GBp |
30 |
385.40 |
XLON |
xHa8dcLvgz4 |
15/10/2024 |
13:51:19 |
GBp |
285 |
385.60 |
XLON |
xHa8dcLvgz9 |
15/10/2024 |
13:51:19 |
GBp |
17 |
385.60 |
XLON |
xHa8dcLvgzB |
15/10/2024 |
13:51:19 |
GBp |
260 |
385.60 |
XLON |
xHa8dcLvgzQ |
15/10/2024 |
13:51:19 |
GBp |
199 |
385.60 |
XLON |
xHa8dcLvgzS |
15/10/2024 |
13:51:19 |
GBp |
292 |
385.60 |
XLON |
xHa8dcLvgyl |
15/10/2024 |
13:51:16 |
GBp |
56 |
385.60 |
XLON |
xHa8dcLvg@8 |
15/10/2024 |
13:51:10 |
GBp |
305 |
385.60 |
XLON |
xHa8dcLvg7a |
15/10/2024 |
13:27:50 |
GBp |
148 |
384.20 |
XLON |
xHa8dcLvOtQ |
15/10/2024 |
13:27:45 |
GBp |
407 |
384.40 |
XLON |
xHa8dcLvOmy |
15/10/2024 |
13:27:42 |
GBp |
283 |
384.40 |
XLON |
xHa8dcLvOoU |
15/10/2024 |
13:25:42 |
GBp |
577 |
384.40 |
XLON |
xHa8dcLvPJZ |
15/10/2024 |
13:22:06 |
GBp |
332 |
384.60 |
XLON |
xHa8dcLv4i9 |
15/10/2024 |
13:21:51 |
GBp |
476 |
384.80 |
XLON |
xHa8dcLv4p8 |
15/10/2024 |
13:21:32 |
GBp |
387 |
385.00 |
XLON |
xHa8dcLv44E |
15/10/2024 |
13:21:32 |
GBp |
400 |
385.00 |
XLON |
xHa8dcLv44G |
15/10/2024 |
13:21:32 |
GBp |
73 |
385.00 |
XLON |
xHa8dcLv44M |
15/10/2024 |
13:21:32 |
GBp |
600 |
385.00 |
XLON |
xHa8dcLv44O |
15/10/2024 |
13:21:32 |
GBp |
900 |
385.00 |
XLON |
xHa8dcLv44Q |
15/10/2024 |
13:21:32 |
GBp |
180 |
385.00 |
XLON |
xHa8dcLv47d |
15/10/2024 |
13:21:32 |
GBp |
180 |
385.00 |
XLON |
xHa8dcLv47k |
15/10/2024 |
13:21:30 |
GBp |
7 |
385.00 |
XLON |
xHa8dcLv465 |
15/10/2024 |
13:21:30 |
GBp |
51 |
385.00 |
XLON |
xHa8dcLv469 |
15/10/2024 |
13:21:30 |
GBp |
61 |
385.00 |
XLON |
xHa8dcLv46B |
15/10/2024 |
13:21:30 |
GBp |
79 |
385.00 |
XLON |
xHa8dcLv46D |
15/10/2024 |
13:04:01 |
GBp |
286 |
384.00 |
XLON |
xHa8dcLwsIt |
15/10/2024 |
13:04:00 |
GBp |
411 |
384.20 |
XLON |
xHa8dcLwsVv |
15/10/2024 |
13:01:06 |
GBp |
198 |
384.40 |
XLON |
xHa8dcLwqI1 |
15/10/2024 |
13:00:55 |
GBp |
221 |
384.60 |
XLON |
xHa8dcLwra@ |
15/10/2024 |
13:00:55 |
GBp |
500 |
384.60 |
XLON |
xHa8dcLwra8 |
15/10/2024 |
13:00:55 |
GBp |
131 |
384.60 |
XLON |
xHa8dcLwraC |
15/10/2024 |
13:00:55 |
GBp |
373 |
384.80 |
XLON |
xHa8dcLwraU |
15/10/2024 |
12:58:57 |
GBp |
696 |
384.80 |
XLON |
xHa8dcLwoop |
15/10/2024 |
12:58:57 |
GBp |
171 |
384.80 |
XLON |
xHa8dcLwoor |
15/10/2024 |
12:58:57 |
GBp |
302 |
384.40 |
XLON |
xHa8dcLwooD |
15/10/2024 |
12:58:57 |
GBp |
441 |
384.80 |
XLON |
xHa8dcLwooQ |
15/10/2024 |
12:58:57 |
GBp |
395 |
384.60 |
XLON |
xHa8dcLwozW |
15/10/2024 |
12:53:37 |
GBp |
283 |
384.80 |
XLON |
xHa8dcLwnQ9 |
15/10/2024 |
12:48:03 |
GBp |
221 |
384.80 |
XLON |
xHa8dcLwzJi |
15/10/2024 |
12:47:43 |
GBp |
79 |
384.80 |
XLON |
xHa8dcLwwYI |
15/10/2024 |
12:47:43 |
GBp |
5 |
384.80 |
XLON |
xHa8dcLwwYK |
15/10/2024 |
12:47:43 |
GBp |
15 |
384.80 |
XLON |
xHa8dcLwwYM |
15/10/2024 |
12:47:43 |
GBp |
211 |
384.80 |
XLON |
xHa8dcLwwYO |
15/10/2024 |
12:47:05 |
GBp |
229 |
384.60 |
XLON |
xHa8dcLww2s |
15/10/2024 |
12:39:46 |
GBp |
585 |
384.40 |
XLON |
xHa8dcLwdv2 |
15/10/2024 |
12:35:50 |
GBp |
221 |
384.60 |
XLON |
xHa8dcLwbMR |
15/10/2024 |
12:35:50 |
GBp |
240 |
384.60 |
XLON |
xHa8dcLwbMU |
15/10/2024 |
12:31:45 |
GBp |
212 |
384.80 |
XLON |
xHa8dcLwXYj |
15/10/2024 |
12:30:37 |
GBp |
352 |
384.80 |
XLON |
xHa8dcLwkZ3 |
15/10/2024 |
12:30:36 |
GBp |
505 |
385.00 |
XLON |
xHa8dcLwkja |
15/10/2024 |
12:26:24 |
GBp |
364 |
385.20 |
XLON |
xHa8dcLwj8z |
15/10/2024 |
12:26:16 |
GBp |
435 |
385.40 |
XLON |
xHa8dcLwjMD |
15/10/2024 |
12:26:14 |
GBp |
576 |
385.40 |
XLON |
xHa8dcLwjG6 |
15/10/2024 |
12:26:14 |
GBp |
166 |
385.40 |
XLON |
xHa8dcLwjG8 |
15/10/2024 |
12:23:04 |
GBp |
67 |
385.40 |
XLON |
xHa8dcLwet7 |
15/10/2024 |
12:23:04 |
GBp |
610 |
385.60 |
XLON |
xHa8dcLwetA |
15/10/2024 |
12:21:51 |
GBp |
256 |
385.80 |
XLON |
xHa8dcLwfhW |
15/10/2024 |
12:21:51 |
GBp |
136 |
385.80 |
XLON |
xHa8dcLwfhY |
15/10/2024 |
12:21:51 |
GBp |
87 |
385.80 |
XLON |
xHa8dcLwfha |
15/10/2024 |
12:15:11 |
GBp |
595 |
386.00 |
XLON |
xHa8dcLwIzX |
15/10/2024 |
12:09:48 |
GBp |
221 |
385.80 |
XLON |
xHa8dcLwHLe |
15/10/2024 |
12:09:19 |
GBp |
221 |
385.80 |
XLON |
xHa8dcLwUb5 |
15/10/2024 |
12:08:45 |
GBp |
221 |
385.80 |
XLON |
xHa8dcLwUz7 |
15/10/2024 |
12:08:36 |
GBp |
375 |
385.80 |
XLON |
xHa8dcLwUwY |
15/10/2024 |
12:08:01 |
GBp |
99 |
386.40 |
XLON |
xHa8dcLwVcG |
15/10/2024 |
12:08:01 |
GBp |
900 |
386.40 |
XLON |
xHa8dcLwVcI |
15/10/2024 |
12:08:01 |
GBp |
2,400 |
386.40 |
XLON |
xHa8dcLwVcK |
15/10/2024 |
12:08:01 |
GBp |
300 |
386.40 |
XLON |
xHa8dcLwVcM |
15/10/2024 |
12:08:01 |
GBp |
300 |
386.40 |
XLON |
xHa8dcLwVcO |
15/10/2024 |
12:08:01 |
GBp |
1,500 |
386.40 |
XLON |
xHa8dcLwVcQ |
15/10/2024 |
12:08:01 |
GBp |
3,000 |
386.40 |
XLON |
xHa8dcLwVcS |
15/10/2024 |
12:08:01 |
GBp |
550 |
386.40 |
XLON |
xHa8dcLwVXa |
15/10/2024 |
12:08:01 |
GBp |
4,606 |
386.00 |
XLON |
xHa8dcLwVXc |
15/10/2024 |
12:08:01 |
GBp |
544 |
386.40 |
XLON |
xHa8dcLwVXW |
15/10/2024 |
12:08:01 |
GBp |
544 |
386.40 |
XLON |
xHa8dcLwVXY |
15/10/2024 |
12:08:01 |
GBp |
313 |
386.00 |
XLON |
xHa8dcLwVXl |
15/10/2024 |
12:08:01 |
GBp |
448 |
386.20 |
XLON |
xHa8dcLwVXn |
15/10/2024 |
11:55:18 |
GBp |
221 |
386.40 |
XLON |
xHa8dcLw7ng |
15/10/2024 |
11:53:38 |
GBp |
407 |
386.40 |
XLON |
xHa8dcLw4KO |
15/10/2024 |
11:53:16 |
GBp |
407 |
386.60 |
XLON |
xHa8dcLw5jt |
15/10/2024 |
11:52:31 |
GBp |
233 |
386.80 |
XLON |
xHa8dcLw5AA |
15/10/2024 |
11:52:31 |
GBp |
391 |
386.80 |
XLON |
xHa8dcLw5AI |
15/10/2024 |
11:31:24 |
GBp |
77 |
386.00 |
XLON |
xHa8dcLxqz0 |
15/10/2024 |
11:31:24 |
GBp |
120 |
386.00 |
XLON |
xHa8dcLxqz9 |
15/10/2024 |
11:31:24 |
GBp |
199 |
386.00 |
XLON |
xHa8dcLxqzB |
15/10/2024 |
11:31:24 |
GBp |
274 |
386.00 |
XLON |
xHa8dcLxqzL |
15/10/2024 |
11:31:24 |
GBp |
117 |
386.00 |
XLON |
xHa8dcLxqzN |
15/10/2024 |
11:30:33 |
GBp |
250 |
386.20 |
XLON |
xHa8dcLxrY7 |
15/10/2024 |
11:30:33 |
GBp |
141 |
386.20 |
XLON |
xHa8dcLxrY9 |
15/10/2024 |
11:29:35 |
GBp |
172 |
386.40 |
XLON |
xHa8dcLxrOA |
15/10/2024 |
11:29:35 |
GBp |
992 |
386.40 |
XLON |
xHa8dcLxrOM |
15/10/2024 |
11:29:35 |
GBp |
465 |
386.40 |
XLON |
xHa8dcLxrOU |
15/10/2024 |
11:29:07 |
GBp |
446 |
386.40 |
XLON |
xHa8dcLxoqC |
15/10/2024 |
11:17:23 |
GBp |
441 |
386.00 |
XLON |
xHa8dcLxwZJ |
15/10/2024 |
10:59:33 |
GBp |
50 |
386.20 |
XLON |
xHa8dcLxX84 |
15/10/2024 |
10:59:33 |
GBp |
311 |
386.20 |
XLON |
xHa8dcLxX86 |
15/10/2024 |
10:48:19 |
GBp |
118 |
386.00 |
XLON |
xHa8dcLxfuA |
15/10/2024 |
10:37:36 |
GBp |
391 |
386.40 |
XLON |
xHa8dcLxHqC |
15/10/2024 |
10:37:36 |
GBp |
272 |
386.20 |
XLON |
xHa8dcLxHqE |
15/10/2024 |
10:06:27 |
GBp |
303 |
386.00 |
XLON |
xHa8dcLxBs9 |
15/10/2024 |
10:06:03 |
GBp |
208 |
386.40 |
XLON |
xHa8dcLxB6H |
15/10/2024 |
10:06:03 |
GBp |
79 |
386.60 |
XLON |
xHa8dcLxB6J |
15/10/2024 |
10:06:03 |
GBp |
170 |
386.60 |
XLON |
xHa8dcLxB6P |
15/10/2024 |
10:06:03 |
GBp |
292 |
386.80 |
XLON |
xHa8dcLxB1c |
15/10/2024 |
10:06:03 |
GBp |
122 |
386.80 |
XLON |
xHa8dcLxB1e |
15/10/2024 |
10:05:22 |
GBp |
391 |
387.20 |
XLON |
xHa8dcLx8YZ |
15/10/2024 |
10:00:58 |
GBp |
92 |
387.60 |
XLON |
xHa8dcLqtPO |
15/10/2024 |
10:00:58 |
GBp |
503 |
387.60 |
XLON |
xHa8dcLqtPQ |
15/10/2024 |
10:00:58 |
GBp |
68 |
387.60 |
XLON |
xHa8dcLqtPS |
15/10/2024 |
09:59:42 |
GBp |
177 |
387.60 |
XLON |
xHa8dcLqqVM |
15/10/2024 |
09:59:42 |
GBp |
94 |
387.60 |
XLON |
xHa8dcLqqVO |
15/10/2024 |
09:59:38 |
GBp |
4,998 |
387.60 |
XLON |
xHa8dcLqqRv |
15/10/2024 |
09:59:38 |
GBp |
300 |
387.60 |
XLON |
xHa8dcLqqRw |
15/10/2024 |
09:59:38 |
GBp |
300 |
387.60 |
XLON |
xHa8dcLqqRy |
15/10/2024 |
09:59:38 |
GBp |
300 |
387.60 |
XLON |
xHa8dcLqqR@ |
15/10/2024 |
09:59:38 |
GBp |
300 |
387.60 |
XLON |
xHa8dcLqqR0 |
15/10/2024 |
09:59:38 |
GBp |
600 |
387.60 |
XLON |
xHa8dcLqqR2 |
15/10/2024 |
09:59:38 |
GBp |
272 |
387.40 |
XLON |
xHa8dcLqqRC |
15/10/2024 |
09:59:38 |
GBp |
299 |
387.60 |
XLON |
xHa8dcLqqRE |
15/10/2024 |
09:54:23 |
GBp |
46 |
387.60 |
XLON |
xHa8dcLqm2c |
15/10/2024 |
09:54:10 |
GBp |
118 |
387.60 |
XLON |
xHa8dcLqmM@ |
15/10/2024 |
09:39:44 |
GBp |
133 |
387.40 |
XLON |
xHa8dcLqas3 |
15/10/2024 |
09:39:44 |
GBp |
258 |
387.40 |
XLON |
xHa8dcLqas5 |
15/10/2024 |
09:39:44 |
GBp |
15 |
387.60 |
XLON |
xHa8dcLqasB |
15/10/2024 |
09:39:44 |
GBp |
376 |
387.60 |
XLON |
xHa8dcLqasD |
15/10/2024 |
09:23:25 |
GBp |
134 |
386.80 |
XLON |
xHa8dcLqhA@ |
15/10/2024 |
09:22:08 |
GBp |
190 |
387.20 |
XLON |
xHa8dcLqe93 |
15/10/2024 |
09:22:08 |
GBp |
404 |
387.20 |
XLON |
xHa8dcLqe9B |
15/10/2024 |
09:22:08 |
GBp |
912 |
387.20 |
XLON |
xHa8dcLqe9H |
15/10/2024 |
09:22:08 |
GBp |
303 |
387.20 |
XLON |
xHa8dcLqe9Q |
15/10/2024 |
09:22:08 |
GBp |
95 |
387.20 |
XLON |
xHa8dcLqe9V |
15/10/2024 |
09:22:08 |
GBp |
537 |
387.20 |
XLON |
xHa8dcLqe8X |
15/10/2024 |
09:21:44 |
GBp |
391 |
386.80 |
XLON |
xHa8dcLqeOY |
15/10/2024 |
09:21:06 |
GBp |
167 |
387.00 |
XLON |
xHa8dcLqfnR |
15/10/2024 |
09:21:06 |
GBp |
213 |
387.00 |
XLON |
xHa8dcLqfnT |
15/10/2024 |
09:20:42 |
GBp |
11 |
387.00 |
XLON |
xHa8dcLqfCo |
15/10/2024 |
09:19:52 |
GBp |
221 |
387.20 |
XLON |
xHa8dcLqMgk |
15/10/2024 |
09:19:52 |
GBp |
391 |
387.20 |
XLON |
xHa8dcLqMg$ |
15/10/2024 |
09:15:21 |
GBp |
391 |
387.40 |
XLON |
xHa8dcLqLkJ |
15/10/2024 |
09:05:07 |
GBp |
169 |
387.60 |
XLON |
xHa8dcLqSMo |
15/10/2024 |
09:05:07 |
GBp |
222 |
387.60 |
XLON |
xHa8dcLqSMq |
15/10/2024 |
08:52:24 |
GBp |
27 |
388.00 |
XLON |
xHa8dcLq2ig |
15/10/2024 |
08:52:24 |
GBp |
300 |
388.00 |
XLON |
xHa8dcLq2ii |
15/10/2024 |
08:52:24 |
GBp |
414 |
387.80 |
XLON |
xHa8dcLq2ip |
15/10/2024 |
08:49:25 |
GBp |
391 |
388.40 |
XLON |
xHa8dcLq0gM |
15/10/2024 |
08:44:16 |
GBp |
165 |
388.80 |
XLON |
xHa8dcLqFOB |
15/10/2024 |
08:43:49 |
GBp |
25 |
388.20 |
XLON |
xHa8dcLqCrW |
15/10/2024 |
08:43:49 |
GBp |
196 |
388.20 |
XLON |
xHa8dcLqCrc |
15/10/2024 |
08:43:49 |
GBp |
94 |
388.40 |
XLON |
xHa8dcLqCrF |
15/10/2024 |
08:43:49 |
GBp |
178 |
388.40 |
XLON |
xHa8dcLqCrH |
15/10/2024 |
08:43:49 |
GBp |
391 |
388.60 |
XLON |
xHa8dcLqCrJ |
15/10/2024 |
08:43:34 |
GBp |
391 |
388.80 |
XLON |
xHa8dcLqC4c |
15/10/2024 |
08:36:57 |
GBp |
769 |
389.00 |
XLON |
xHa8dcLq9Zr |
15/10/2024 |
08:36:57 |
GBp |
104 |
389.00 |
XLON |
xHa8dcLq9Zt |
15/10/2024 |
08:36:57 |
GBp |
458 |
389.00 |
XLON |
xHa8dcLq9Z2 |
15/10/2024 |
08:36:57 |
GBp |
330 |
388.80 |
XLON |
xHa8dcLq9Z9 |
15/10/2024 |
08:36:53 |
GBp |
283 |
389.40 |
XLON |
xHa8dcLq9jc |
15/10/2024 |
08:36:53 |
GBp |
272 |
389.20 |
XLON |
xHa8dcLq9jp |
15/10/2024 |
08:36:53 |
GBp |
385 |
389.40 |
XLON |
xHa8dcLq9jr |
15/10/2024 |
08:30:17 |
GBp |
272 |
389.60 |
XLON |
xHa8dcLro2Y |
15/10/2024 |
08:30:06 |
GBp |
391 |
389.80 |
XLON |
xHa8dcLroNE |
15/10/2024 |
08:30:00 |
GBp |
272 |
389.80 |
XLON |
xHa8dcLroPU |
15/10/2024 |
08:30:00 |
GBp |
391 |
390.00 |
XLON |
xHa8dcLroOW |
15/10/2024 |
08:15:45 |
GBp |
198 |
389.80 |
XLON |
xHa8dcLrvD$ |
15/10/2024 |
08:15:45 |
GBp |
244 |
389.80 |
XLON |
xHa8dcLrvD1 |
15/10/2024 |
08:15:45 |
GBp |
95 |
389.80 |
XLON |
xHa8dcLrvD3 |
15/10/2024 |
08:15:45 |
GBp |
124 |
389.80 |
XLON |
xHa8dcLrvDx |
15/10/2024 |
08:14:03 |
GBp |
244 |
389.40 |
XLON |
xHa8dcLrdYe |
15/10/2024 |
08:13:36 |
GBp |
78 |
389.80 |
XLON |
xHa8dcLrd@5 |
15/10/2024 |
08:13:36 |
GBp |
51 |
389.60 |
XLON |
xHa8dcLrd@7 |
15/10/2024 |
08:13:36 |
GBp |
198 |
389.60 |
XLON |
xHa8dcLrd@9 |
15/10/2024 |
08:13:32 |
GBp |
1,424 |
389.80 |
XLON |
xHa8dcLrd7o |
15/10/2024 |
08:13:32 |
GBp |
590 |
389.80 |
XLON |
xHa8dcLrd7q |
15/10/2024 |
08:13:32 |
GBp |
62 |
389.80 |
XLON |
xHa8dcLrd7B |
15/10/2024 |
08:13:32 |
GBp |
34 |
389.80 |
XLON |
xHa8dcLrd7K |
15/10/2024 |
08:13:32 |
GBp |
238 |
389.80 |
XLON |
xHa8dcLrd7M |
15/10/2024 |
08:13:32 |
GBp |
37 |
389.80 |
XLON |
xHa8dcLrd7O |
15/10/2024 |
08:09:45 |
GBp |
272 |
389.40 |
XLON |
xHa8dcLrZ7c |
15/10/2024 |
08:09:05 |
GBp |
391 |
389.60 |
XLON |
xHa8dcLrWYz |
15/10/2024 |
08:04:38 |
GBp |
36 |
390.40 |
XLON |
xHa8dcLrioT |
15/10/2024 |
08:04:38 |
GBp |
238 |
390.20 |
XLON |
xHa8dcLrizZ |
15/10/2024 |
08:04:38 |
GBp |
272 |
390.40 |
XLON |
xHa8dcLrize |
15/10/2024 |
08:04:38 |
GBp |
391 |
390.60 |
XLON |
xHa8dcLrizg |
Osb (LSE:OSB)
Historical Stock Chart
From Sep 2024 to Oct 2024
Osb (LSE:OSB)
Historical Stock Chart
From Oct 2023 to Oct 2024