Transaction in Own Shares and Total Voting Rights

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
01 October 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 30 September 2024 it had purchased a total of 104,623 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 104,623 - -
Highest price paid (per ordinary share) 391.20p - -
Lowest price paid (per ordinary share) 384.60p - -
Volume weighted average price paid (per ordinary share) 388.37p - -

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 379,738,871 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 379,738,871 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT + 1
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
30/09/2024 16:26:21 GBp 165 390.00 XLON xHa8aA$Hlzz
30/09/2024 16:26:20 GBp 276 390.00 XLON xHa8aA$Hly4
30/09/2024 16:23:42 GBp 438 390.00 XLON xHa8aA$HgtU
30/09/2024 16:12:35 GBp 370 390.00 XLON xHa8aA$HGeN
30/09/2024 16:12:33 GBp 373 390.00 XLON xHa8aA$HGhK
30/09/2024 15:28:58 GBp 815 390.00 XLON xHa8aA$Ix9G
30/09/2024 15:03:37 GBp 577 390.00 XLON xHa8aA$IKe8
30/09/2024 14:58:59 GBp 567 390.40 XLON xHa8aA$IGMj
30/09/2024 14:58:59 GBp 199 390.40 XLON xHa8aA$IGMl
30/09/2024 14:56:42 GBp 313 390.60 XLON xHa8aA$IUPp
30/09/2024 14:55:50 GBp 1,045 390.60 XLON xHa8aA$IVGz
30/09/2024 14:55:50 GBp 320 390.80 XLON xHa8aA$IVG$
30/09/2024 14:55:37 GBp 158 390.80 XLON xHa8aA$IVQk
30/09/2024 14:55:37 GBp 1,393 390.80 XLON xHa8aA$IVQO
30/09/2024 14:55:37 GBp 8,768 390.80 XLON xHa8aA$IVQQ
30/09/2024 14:55:37 GBp 43 390.80 XLON xHa8aA$IVQK
30/09/2024 14:55:37 GBp 364 390.40 XLON xHa8aA$ISbb
30/09/2024 14:55:37 GBp 522 390.60 XLON xHa8aA$ISbd
30/09/2024 14:32:13 GBp 120 388.80 XLON xHa8aA$JtE5
30/09/2024 14:32:13 GBp 128 388.80 XLON xHa8aA$JtE7
30/09/2024 14:32:12 GBp 568 389.00 XLON xHa8aA$Jt8W
30/09/2024 14:32:11 GBp 7 389.40 XLON xHa8aA$JtAy
30/09/2024 14:32:11 GBp 62 389.40 XLON xHa8aA$JtA@
30/09/2024 14:32:11 GBp 550 389.40 XLON xHa8aA$JtA0
30/09/2024 14:32:11 GBp 170 389.40 XLON xHa8aA$JtA2
30/09/2024 14:31:59 GBp 198 389.40 XLON xHa8aA$JqaW
30/09/2024 14:31:59 GBp 162 389.40 XLON xHa8aA$JqaY
30/09/2024 14:30:57 GBp 9 389.40 XLON xHa8aA$Jrjv
30/09/2024 14:30:57 GBp 252 389.40 XLON xHa8aA$Jrjx
30/09/2024 14:28:51 GBp 84 389.00 XLON xHa8aA$Jp7E
30/09/2024 14:28:51 GBp 84 389.00 XLON xHa8aA$Jp7G
30/09/2024 14:28:51 GBp 816 389.00 XLON xHa8aA$Jp7I
30/09/2024 14:28:40 GBp 147 389.20 XLON xHa8aA$JpLj
30/09/2024 14:28:39 GBp 147 389.20 XLON xHa8aA$JpL$
30/09/2024 14:28:39 GBp 187 389.20 XLON xHa8aA$JpL7
30/09/2024 14:28:39 GBp 371 389.20 XLON xHa8aA$JpLL
30/09/2024 14:25:47 GBp 526 389.20 XLON xHa8aA$JnSW
30/09/2024 14:22:27 GBp 314 389.40 XLON xHa8aA$JyYV
30/09/2024 14:22:27 GBp 545 389.60 XLON xHa8aA$JyjZ
30/09/2024 14:22:27 GBp 172 389.60 XLON xHa8aA$Jyjb
30/09/2024 14:22:10 GBp 143 389.40 XLON xHa8aA$Jyq3
30/09/2024 14:22:10 GBp 4 389.40 XLON xHa8aA$Jyq5
30/09/2024 14:21:39 GBp 147 389.40 XLON xHa8aA$Jy0b
30/09/2024 14:21:39 GBp 222 389.40 XLON xHa8aA$Jy0h
30/09/2024 14:21:39 GBp 2,479 389.40 XLON xHa8aA$Jy0j
30/09/2024 14:21:39 GBp 800 389.40 XLON xHa8aA$Jy0l
30/09/2024 14:21:39 GBp 400 389.40 XLON xHa8aA$Jy0n
30/09/2024 14:21:39 GBp 2,400 389.40 XLON xHa8aA$Jy0p
30/09/2024 14:21:39 GBp 2,400 389.40 XLON xHa8aA$Jy0r
30/09/2024 14:21:39 GBp 56 389.40 XLON xHa8aA$Jy0t
30/09/2024 14:21:39 GBp 56 389.40 XLON xHa8aA$Jy0v
30/09/2024 14:21:39 GBp 401 389.40 XLON xHa8aA$Jy00
30/09/2024 14:21:39 GBp 57 389.40 XLON xHa8aA$Jy02
30/09/2024 14:21:39 GBp 57 389.40 XLON xHa8aA$Jy04
30/09/2024 14:21:39 GBp 320 389.40 XLON xHa8aA$Jy0I
30/09/2024 14:21:39 GBp 398 389.40 XLON xHa8aA$Jy0M
30/09/2024 14:21:39 GBp 62 389.40 XLON xHa8aA$Jy0K
30/09/2024 14:21:39 GBp 47 389.40 XLON xHa8aA$Jy0O
30/09/2024 14:15:47 GBp 189 388.60 XLON xHa8aA$Ju2w
30/09/2024 14:15:47 GBp 87 388.60 XLON xHa8aA$Ju2y
30/09/2024 14:15:47 GBp 139 388.60 XLON xHa8aA$Ju22
30/09/2024 14:15:47 GBp 197 388.60 XLON xHa8aA$Ju24
30/09/2024 14:15:47 GBp 65 388.60 XLON xHa8aA$JuDZ
30/09/2024 14:15:47 GBp 160 388.60 XLON xHa8aA$JuDj
30/09/2024 14:15:47 GBp 124 388.60 XLON xHa8aA$JuDl
30/09/2024 14:15:47 GBp 352 388.40 XLON xHa8aA$JuDo
30/09/2024 14:15:42 GBp 43 388.60 XLON xHa8aA$JuEc
30/09/2024 14:15:42 GBp 43 388.60 XLON xHa8aA$JuEe
30/09/2024 14:15:42 GBp 417 388.60 XLON xHa8aA$JuEg
30/09/2024 14:08:46 GBp 195 389.00 XLON xHa8aA$JYz6
30/09/2024 14:08:46 GBp 63 389.00 XLON xHa8aA$JYz8
30/09/2024 14:08:46 GBp 191 389.00 XLON xHa8aA$JYzA
30/09/2024 14:08:46 GBp 104 389.00 XLON xHa8aA$JYzC
30/09/2024 14:08:43 GBp 56 389.00 XLON xHa8aA$JY$1
30/09/2024 14:08:43 GBp 198 389.00 XLON xHa8aA$JY$3
30/09/2024 14:08:43 GBp 1,000 389.00 XLON xHa8aA$JY$5
30/09/2024 14:08:43 GBp 78 388.80 XLON xHa8aA$JY$8
30/09/2024 14:08:43 GBp 138 388.80 XLON xHa8aA$JY$A
30/09/2024 14:08:43 GBp 100 388.80 XLON xHa8aA$JY$C
30/09/2024 14:08:43 GBp 455 389.00 XLON xHa8aA$JY$E
30/09/2024 13:38:46 GBp 222 385.20 XLON xHa8aA$JTc0
30/09/2024 13:38:46 GBp 29 385.20 XLON xHa8aA$JTc2
30/09/2024 13:38:31 GBp 44 385.20 XLON xHa8aA$JTe0
30/09/2024 13:38:31 GBp 22 385.20 XLON xHa8aA$JTe2
30/09/2024 13:37:54 GBp 152 384.80 XLON xHa8aA$JT9K
30/09/2024 13:37:54 GBp 147 384.80 XLON xHa8aA$JT8s
30/09/2024 13:37:54 GBp 615 384.80 XLON xHa8aA$JT83
30/09/2024 13:37:54 GBp 306 384.80 XLON xHa8aA$JT8I
30/09/2024 13:37:54 GBp 364 384.60 XLON xHa8aA$JT8O
30/09/2024 13:33:21 GBp 360 384.80 XLON xHa8aA$JPt1
30/09/2024 13:33:21 GBp 151 384.80 XLON xHa8aA$JPt3
30/09/2024 13:33:21 GBp 753 385.00 XLON xHa8aA$JPtO
30/09/2024 13:32:01 GBp 438 385.00 XLON xHa8aA$J6Cq
30/09/2024 13:32:01 GBp 260 385.20 XLON xHa8aA$J6FF
30/09/2024 13:32:01 GBp 163 385.20 XLON xHa8aA$J6FH
30/09/2024 13:30:23 GBp 509 385.40 XLON xHa8aA$J4W7
30/09/2024 13:26:37 GBp 259 385.60 XLON xHa8aA$J20N
30/09/2024 13:25:17 GBp 231 385.80 XLON xHa8aA$J3@o
30/09/2024 13:25:17 GBp 48 385.80 XLON xHa8aA$J3@q
30/09/2024 13:24:47 GBp 294 386.00 XLON xHa8aA$J3Bv
30/09/2024 13:24:47 GBp 488 386.20 XLON xHa8aA$J3B2
30/09/2024 13:24:46 GBp 85 386.80 XLON xHa8aA$J3AX
30/09/2024 13:24:46 GBp 62 386.80 XLON xHa8aA$J3AZ
30/09/2024 13:24:46 GBp 197 386.40 XLON xHa8aA$J3Ac
30/09/2024 13:24:46 GBp 6,920 386.80 XLON xHa8aA$J3Ah
30/09/2024 13:24:46 GBp 102 386.80 XLON xHa8aA$J3AD
30/09/2024 13:24:46 GBp 322 386.80 XLON xHa8aA$J3A9
30/09/2024 13:24:46 GBp 550 386.80 XLON xHa8aA$J3AB
30/09/2024 13:24:46 GBp 289 386.40 XLON xHa8aA$J3AI
30/09/2024 13:24:46 GBp 422 386.60 XLON xHa8aA$J3AK
30/09/2024 13:14:13 GBp 345 386.80 XLON xHa8aA$JA4m
30/09/2024 13:14:13 GBp 206 386.80 XLON xHa8aA$JA4o
30/09/2024 13:14:13 GBp 50 386.80 XLON xHa8aA$JA4q
30/09/2024 13:14:13 GBp 205 386.80 XLON xHa8aA$JA43
30/09/2024 13:14:13 GBp 260 386.60 XLON xHa8aA$JA46
30/09/2024 13:14:13 GBp 373 386.80 XLON xHa8aA$JA7a
30/09/2024 13:14:06 GBp 52 387.00 XLON xHa8aA$JADQ
30/09/2024 13:14:06 GBp 321 387.00 XLON xHa8aA$JADS
30/09/2024 12:59:48 GBp 470 386.80 XLON xHa8aA$CoOW
30/09/2024 12:59:48 GBp 58 386.80 XLON xHa8aA$CoOY
30/09/2024 12:59:48 GBp 277 386.80 XLON xHa8aA$CoOq
30/09/2024 12:59:48 GBp 389 386.40 XLON xHa8aA$CoOx
30/09/2024 12:55:25 GBp 393 386.80 XLON xHa8aA$CmRB
30/09/2024 12:55:25 GBp 90 386.80 XLON xHa8aA$CmRD
30/09/2024 12:55:25 GBp 45 386.80 XLON xHa8aA$CmRF
30/09/2024 12:55:21 GBp 88 386.80 XLON xHa8aA$CnaM
30/09/2024 12:55:20 GBp 178 386.80 XLON xHa8aA$CndX
30/09/2024 12:55:20 GBp 231 386.80 XLON xHa8aA$CndZ
30/09/2024 12:55:20 GBp 1,069 386.80 XLON xHa8aA$Cndp
30/09/2024 12:49:28 GBp 112 386.60 XLON xHa8aA$Cy0E
30/09/2024 12:49:28 GBp 293 386.60 XLON xHa8aA$Cy0G
30/09/2024 12:41:53 GBp 1 386.60 XLON xHa8aA$Cvov
30/09/2024 12:41:53 GBp 148 386.60 XLON xHa8aA$Cvox
30/09/2024 12:41:53 GBp 74 386.60 XLON xHa8aA$Cvoz
30/09/2024 12:39:15 GBp 99 386.40 XLON xHa8aA$CcAK
30/09/2024 12:39:12 GBp 265 386.40 XLON xHa8aA$CcM7
30/09/2024 12:39:12 GBp 265 386.40 XLON xHa8aA$CcM9
30/09/2024 12:39:12 GBp 598 386.40 XLON xHa8aA$CcMB
30/09/2024 12:39:12 GBp 446 386.40 XLON xHa8aA$CcMD
30/09/2024 12:39:12 GBp 197 386.20 XLON xHa8aA$CcMG
30/09/2024 12:39:09 GBp 281 386.40 XLON xHa8aA$CcIX
30/09/2024 12:39:09 GBp 106 386.40 XLON xHa8aA$CcJV
30/09/2024 12:32:45 GBp 683 386.40 XLON xHa8aA$CY8Z
30/09/2024 12:32:42 GBp 127 386.60 XLON xHa8aA$CYBG
30/09/2024 12:32:42 GBp 136 386.60 XLON xHa8aA$CYBI
30/09/2024 12:32:42 GBp 2,736 386.80 XLON xHa8aA$CYBO
30/09/2024 12:32:42 GBp 63 386.80 XLON xHa8aA$CYBQ
30/09/2024 12:32:42 GBp 65 386.80 XLON xHa8aA$CYBS
30/09/2024 12:32:42 GBp 394 386.80 XLON xHa8aA$CYBU
30/09/2024 12:32:42 GBp 55 386.80 XLON xHa8aA$CYAW
30/09/2024 12:32:42 GBp 136 386.60 XLON xHa8aA$CYAY
30/09/2024 12:32:42 GBp 428 386.80 XLON xHa8aA$CYAe
30/09/2024 12:32:41 GBp 550 386.80 XLON xHa8aA$CYAF
30/09/2024 12:32:41 GBp 266 386.80 XLON xHa8aA$CYAB
30/09/2024 12:32:41 GBp 66 386.80 XLON xHa8aA$CYAD
30/09/2024 12:32:41 GBp 456 386.80 XLON xHa8aA$CYAL
30/09/2024 12:32:41 GBp 63 386.80 XLON xHa8aA$CYAN
30/09/2024 12:32:41 GBp 195 386.80 XLON xHa8aA$CYAP
30/09/2024 12:32:41 GBp 81 386.80 XLON xHa8aA$CYAR
30/09/2024 12:32:41 GBp 158 386.80 XLON xHa8aA$CYLl
30/09/2024 12:32:41 GBp 173 386.80 XLON xHa8aA$CYLn
30/09/2024 12:32:41 GBp 233 386.60 XLON xHa8aA$CYLq
30/09/2024 12:32:41 GBp 196 386.60 XLON xHa8aA$CYLs
30/09/2024 12:29:55 GBp 54 386.60 XLON xHa8aA$CW6T
30/09/2024 12:17:33 GBp 49 386.60 XLON xHa8aA$ChOS
30/09/2024 12:17:33 GBp 180 386.60 XLON xHa8aA$ChRf
30/09/2024 12:16:55 GBp 66 386.60 XLON xHa8aA$CenK
30/09/2024 12:02:28 GBp 349 386.40 XLON xHa8aA$CHWd
30/09/2024 12:02:04 GBp 169 387.00 XLON xHa8aA$CH$g
30/09/2024 12:02:04 GBp 1,200 387.00 XLON xHa8aA$CH$i
30/09/2024 12:02:04 GBp 400 387.00 XLON xHa8aA$CH$k
30/09/2024 12:02:04 GBp 40 387.00 XLON xHa8aA$CH$m
30/09/2024 12:02:04 GBp 173 387.00 XLON xHa8aA$CH$v
30/09/2024 12:02:04 GBp 950 387.00 XLON xHa8aA$CH$4
30/09/2024 12:02:04 GBp 349 386.60 XLON xHa8aA$CH$B
30/09/2024 11:52:00 GBp 349 386.60 XLON xHa8aA$COWT
30/09/2024 11:48:59 GBp 131 386.60 XLON xHa8aA$CPJa
30/09/2024 11:48:59 GBp 242 386.80 XLON xHa8aA$CPJj
30/09/2024 11:48:59 GBp 349 387.00 XLON xHa8aA$CPJl
30/09/2024 11:27:59 GBp 171 386.60 XLON xHa8aA$CA2x
30/09/2024 11:27:45 GBp 285 386.80 XLON xHa8aA$CANf
30/09/2024 11:27:42 GBp 197 387.00 XLON xHa8aA$CAGp
30/09/2024 11:27:42 GBp 104 387.20 XLON xHa8aA$CAGy
30/09/2024 11:27:42 GBp 138 387.20 XLON xHa8aA$CAG@
30/09/2024 11:27:32 GBp 242 387.40 XLON xHa8aA$CAOK
30/09/2024 11:27:32 GBp 349 387.60 XLON xHa8aA$CARX
30/09/2024 11:22:59 GBp 570 387.80 XLON xHa8aA$C9Nt
30/09/2024 11:07:59 GBp 217 387.60 XLON xHa8aA$D@LE
30/09/2024 11:07:53 GBp 249 387.80 XLON xHa8aA$D@MH
30/09/2024 11:07:29 GBp 572 388.00 XLON xHa8aA$D$bG
30/09/2024 11:01:52 GBp 242 388.20 XLON xHa8aA$DwnW
30/09/2024 11:01:48 GBp 977 388.60 XLON xHa8aA$DwmR
30/09/2024 11:01:48 GBp 197 388.40 XLON xHa8aA$DwpX
30/09/2024 11:01:48 GBp 242 388.80 XLON xHa8aA$Dwpc
30/09/2024 11:01:48 GBp 349 389.00 XLON xHa8aA$Dwpe
30/09/2024 10:57:02 GBp 4 389.20 XLON xHa8aA$Dv$X
30/09/2024 10:57:02 GBp 197 389.20 XLON xHa8aA$Dv$b
30/09/2024 10:57:02 GBp 342 389.00 XLON xHa8aA$Dv$e
30/09/2024 10:57:02 GBp 7 389.00 XLON xHa8aA$Dv$g
30/09/2024 10:51:49 GBp 147 389.20 XLON xHa8aA$DbbV
30/09/2024 10:42:02 GBp 197 388.60 XLON xHa8aA$DlqP
30/09/2024 10:38:33 GBp 302 389.20 XLON xHa8aA$DjDZ
30/09/2024 10:38:30 GBp 362 389.20 XLON xHa8aA$DjFp
30/09/2024 10:37:30 GBp 578 389.60 XLON xHa8aA$Dgg@
30/09/2024 10:37:22 GBp 244 389.60 XLON xHa8aA$Dgmq
30/09/2024 10:37:22 GBp 29 389.60 XLON xHa8aA$Dgms
30/09/2024 10:37:22 GBp 80 389.60 XLON xHa8aA$Dgmy
30/09/2024 10:37:22 GBp 1,000 389.60 XLON xHa8aA$Dgm@
30/09/2024 10:37:22 GBp 242 389.40 XLON xHa8aA$Dgm5
30/09/2024 10:37:22 GBp 349 389.60 XLON xHa8aA$Dgm8
30/09/2024 10:34:50 GBp 58 389.40 XLON xHa8aA$Deat
30/09/2024 10:21:43 GBp 349 388.00 XLON xHa8aA$DGx0
30/09/2024 10:16:58 GBp 377 388.20 XLON xHa8aA$DVIj
30/09/2024 10:16:57 GBp 197 388.40 XLON xHa8aA$DVIy
30/09/2024 10:16:38 GBp 66 388.80 XLON xHa8aA$DSd4
30/09/2024 10:16:38 GBp 199 388.80 XLON xHa8aA$DSd6
30/09/2024 10:16:21 GBp 349 387.80 XLON xHa8aA$DSez
30/09/2024 10:13:46 GBp 3,299 388.00 XLON xHa8aA$DQb5
30/09/2024 10:13:46 GBp 550 388.00 XLON xHa8aA$DQb7
30/09/2024 10:13:46 GBp 102 388.00 XLON xHa8aA$DQb9
30/09/2024 10:13:46 GBp 100 387.80 XLON xHa8aA$DQbB
30/09/2024 10:13:46 GBp 392 387.80 XLON xHa8aA$DQbD
30/09/2024 10:13:45 GBp 30 387.80 XLON xHa8aA$DQbI
30/09/2024 10:13:45 GBp 319 387.80 XLON xHa8aA$DQbK
30/09/2024 09:55:54 GBp 121 388.00 XLON xHa8aA$DEvD
30/09/2024 09:55:54 GBp 121 388.00 XLON xHa8aA$DEvH
30/09/2024 09:55:54 GBp 349 388.20 XLON xHa8aA$DEvJ
30/09/2024 09:41:14 GBp 121 386.80 XLON xHa8aA$Et4C
30/09/2024 09:40:48 GBp 50 386.60 XLON xHa8aA$EtNE
30/09/2024 09:40:48 GBp 295 386.60 XLON xHa8aA$EtNG
30/09/2024 09:29:47 GBp 185 386.80 XLON xHa8aA$E$9T
30/09/2024 09:29:46 GBp 197 387.00 XLON xHa8aA$E$BI
30/09/2024 09:27:46 GBp 334 387.40 XLON xHa8aA$EzxL
30/09/2024 09:27:46 GBp 481 387.60 XLON xHa8aA$EzxN
30/09/2024 09:27:41 GBp 197 387.80 XLON xHa8aA$Ez4O
30/09/2024 09:23:30 GBp 590 388.00 XLON xHa8aA$EubG
30/09/2024 09:23:15 GBp 124 388.20 XLON xHa8aA$EueY
30/09/2024 09:23:15 GBp 979 388.20 XLON xHa8aA$EufU
30/09/2024 09:23:15 GBp 242 388.00 XLON xHa8aA$Euef
30/09/2024 09:23:04 GBp 35 388.20 XLON xHa8aA$Eumh
30/09/2024 09:23:04 GBp 162 388.20 XLON xHa8aA$Eumj
30/09/2024 09:23:02 GBp 132 388.20 XLON xHa8aA$Eup7
30/09/2024 09:23:02 GBp 217 388.20 XLON xHa8aA$Eup9
30/09/2024 09:22:46 GBp 349 388.40 XLON xHa8aA$Eu7V
30/09/2024 09:06:01 GBp 149 388.20 XLON xHa8aA$EkLJ
30/09/2024 09:01:55 GBp 268 388.20 XLON xHa8aA$Ej8G
30/09/2024 09:01:50 GBp 506 388.40 XLON xHa8aA$EjM3
30/09/2024 09:00:02 GBp 242 388.40 XLON xHa8aA$Ehgw
30/09/2024 09:00:02 GBp 349 388.60 XLON xHa8aA$Ehgy
30/09/2024 08:53:15 GBp 242 388.80 XLON xHa8aA$EKau
30/09/2024 08:53:15 GBp 349 389.00 XLON xHa8aA$EKa$
30/09/2024 08:53:14 GBp 19 389.40 XLON xHa8aA$EKd@
30/09/2024 08:53:14 GBp 178 389.40 XLON xHa8aA$EKdy
30/09/2024 08:53:14 GBp 991 389.40 XLON xHa8aA$EKd4
30/09/2024 08:53:14 GBp 41 389.40 XLON xHa8aA$EKd6
30/09/2024 08:53:14 GBp 154 389.40 XLON xHa8aA$EKdF
30/09/2024 08:46:42 GBp 242 388.60 XLON xHa8aA$EHhu
30/09/2024 08:46:42 GBp 349 388.80 XLON xHa8aA$EHhw
30/09/2024 08:40:00 GBp 242 389.20 XLON xHa8aA$EQ$I
30/09/2024 08:40:00 GBp 349 389.40 XLON xHa8aA$EQ$K
30/09/2024 08:38:07 GBp 147 390.00 XLON xHa8aA$ER6I
30/09/2024 08:38:07 GBp 314 390.00 XLON xHa8aA$ER6Q
30/09/2024 08:38:07 GBp 157 390.00 XLON xHa8aA$ER1Z
30/09/2024 08:35:55 GBp 199 389.40 XLON xHa8aA$EPjh
30/09/2024 08:35:55 GBp 393 389.40 XLON xHa8aA$EPjj
30/09/2024 08:35:55 GBp 242 389.00 XLON xHa8aA$EPjo
30/09/2024 08:35:55 GBp 230 389.20 XLON xHa8aA$EPjq
30/09/2024 08:35:55 GBp 119 389.20 XLON xHa8aA$EPjs
30/09/2024 08:34:13 GBp 242 389.40 XLON xHa8aA$E65M
30/09/2024 08:34:13 GBp 349 389.60 XLON xHa8aA$E65O
30/09/2024 08:34:12 GBp 177 389.80 XLON xHa8aA$E67m
30/09/2024 08:34:12 GBp 65 389.80 XLON xHa8aA$E67o
30/09/2024 08:30:48 GBp 278 390.00 XLON xHa8aA$E5JF
30/09/2024 08:30:48 GBp 71 390.00 XLON xHa8aA$E5JH
30/09/2024 08:30:37 GBp 370 390.20 XLON xHa8aA$E2dM
30/09/2024 08:29:29 GBp 137 390.00 XLON xHa8aA$E3os
30/09/2024 08:29:29 GBp 137 390.00 XLON xHa8aA$E3ou
30/09/2024 08:29:29 GBp 75 390.00 XLON xHa8aA$E3ow
30/09/2024 08:21:15 GBp 242 390.20 XLON xHa8aA$ED$X
30/09/2024 08:21:12 GBp 242 390.40 XLON xHa8aA$EDxY
30/09/2024 08:21:02 GBp 349 390.60 XLON xHa8aA$ED3c
30/09/2024 08:14:20 GBp 156 391.00 XLON xHa8aA$FtHQ
30/09/2024 08:14:20 GBp 45 391.00 XLON xHa8aA$FtGZ
30/09/2024 08:14:20 GBp 102 391.00 XLON xHa8aA$FtGd
30/09/2024 08:14:20 GBp 349 390.40 XLON xHa8aA$FtGg
30/09/2024 08:11:52 GBp 122 391.20 XLON xHa8aA$FoYg
30/09/2024 08:11:52 GBp 63 391.20 XLON xHa8aA$FoYi
30/09/2024 08:11:52 GBp 129 391.20 XLON xHa8aA$FoYk
30/09/2024 08:11:52 GBp 160 391.20 XLON xHa8aA$FoYq
30/09/2024 08:09:53 GBp 47 390.40 XLON xHa8aA$FmhL
30/09/2024 08:09:53 GBp 100 390.40 XLON xHa8aA$FmhN
30/09/2024 08:02:40 GBp 161 389.80 XLON xHa8aA$Fxy8
30/09/2024 08:02:40 GBp 233 390.00 XLON xHa8aA$FxyA
30/09/2024 08:02:01 GBp 178 390.80 XLON xHa8aA$Fu5x
30/09/2024 08:02:01 GBp 260 391.00 XLON xHa8aA$Fu5z
30/09/2024 08:01:45 GBp 197 391.20 XLON xHa8aA$FuGH

Osb (LSE:OSB)
Historical Stock Chart
From Dec 2024 to Dec 2024 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Osb Charts.