Transaction in own shares
15 January 2025 - 6:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
15 January 2025
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 14 January 2025 it
had purchased a total of 308,080 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
190,240 |
117,840 |
- |
Highest price paid (per ordinary share) |
369.20p |
369.20p |
- |
Lowest price paid (per ordinary share) |
357.80p |
358.00p |
- |
Volume weighted average price paid (per ordinary
share) |
364.11p |
364.04p |
- |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 370,091,190 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
370,091,190.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT |
Currency |
GBP |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
14/01/2025 |
16:27:41 |
GBp |
69 |
366.80 |
XLON |
xeaNLu9ln3c |
14/01/2025 |
16:27:41 |
GBp |
161 |
366.80 |
XLON |
xeaNLu9ln3e |
14/01/2025 |
16:27:41 |
GBp |
309 |
366.80 |
XLON |
xeaNLu9ln3g |
14/01/2025 |
16:27:41 |
GBp |
74 |
366.80 |
XLON |
xeaNLu9ln3a |
14/01/2025 |
16:27:41 |
GBp |
1,840 |
366.60 |
XLON |
xeaNLu9ln3m |
14/01/2025 |
16:27:41 |
GBp |
611 |
366.80 |
BATE |
xeaNLu9ln3q |
14/01/2025 |
16:27:41 |
GBp |
272 |
366.60 |
BATE |
xeaNLu9ln3o |
14/01/2025 |
16:27:41 |
GBp |
101 |
367.00 |
XLON |
xeaNLu9ln3$ |
14/01/2025 |
16:27:41 |
GBp |
161 |
366.80 |
XLON |
xeaNLu9ln31 |
14/01/2025 |
16:27:41 |
GBp |
309 |
366.80 |
XLON |
xeaNLu9ln33 |
14/01/2025 |
16:27:41 |
GBp |
557 |
366.80 |
BATE |
xeaNLu9ln3B |
14/01/2025 |
16:27:41 |
GBp |
248 |
366.80 |
XLON |
xeaNLu9ln3N |
14/01/2025 |
16:27:41 |
GBp |
470 |
366.80 |
XLON |
xeaNLu9ln3P |
14/01/2025 |
16:27:41 |
GBp |
613 |
366.80 |
BATE |
xeaNLu9ln3V |
14/01/2025 |
16:27:41 |
GBp |
102 |
366.80 |
BATE |
xeaNLu9ln2X |
14/01/2025 |
16:27:41 |
GBp |
167 |
366.80 |
XLON |
xeaNLu9ln2l |
14/01/2025 |
16:27:41 |
GBp |
635 |
366.80 |
BATE |
xeaNLu9ln2o |
14/01/2025 |
16:27:41 |
GBp |
470 |
366.80 |
XLON |
xeaNLu9ln2n |
14/01/2025 |
16:27:41 |
GBp |
301 |
366.80 |
BATE |
xeaNLu9ln2R |
14/01/2025 |
16:27:41 |
GBp |
256 |
366.80 |
BATE |
xeaNLu9ln2T |
14/01/2025 |
16:27:41 |
GBp |
100 |
366.80 |
XLON |
xeaNLu9ln2U |
14/01/2025 |
16:27:41 |
GBp |
470 |
366.80 |
XLON |
xeaNLu9lnDW |
14/01/2025 |
16:27:41 |
GBp |
52 |
366.80 |
BATE |
xeaNLu9lnDe |
14/01/2025 |
16:27:41 |
GBp |
50 |
366.80 |
XLON |
xeaNLu9lnDo |
14/01/2025 |
16:27:41 |
GBp |
727 |
366.80 |
XLON |
xeaNLu9lnDq |
14/01/2025 |
16:27:41 |
GBp |
759 |
366.80 |
BATE |
xeaNLu9lnD4 |
14/01/2025 |
16:27:41 |
GBp |
147 |
366.80 |
XLON |
xeaNLu9lnDJ |
14/01/2025 |
16:27:41 |
GBp |
807 |
366.80 |
XLON |
xeaNLu9lnDL |
14/01/2025 |
16:27:41 |
GBp |
82 |
366.80 |
XLON |
xeaNLu9lnDN |
14/01/2025 |
16:27:41 |
GBp |
470 |
366.80 |
XLON |
xeaNLu9lnDP |
14/01/2025 |
16:27:40 |
GBp |
36 |
366.80 |
XLON |
xeaNLu9lnCa |
14/01/2025 |
16:27:40 |
GBp |
309 |
366.80 |
XLON |
xeaNLu9lnCc |
14/01/2025 |
16:27:40 |
GBp |
1,488 |
366.80 |
XLON |
xeaNLu9lnCu |
14/01/2025 |
16:23:09 |
GBp |
954 |
366.40 |
BATE |
xeaNLu9lw@w |
14/01/2025 |
16:23:09 |
GBp |
417 |
366.40 |
BATE |
xeaNLu9lw@y |
14/01/2025 |
16:23:09 |
GBp |
2 |
366.40 |
BATE |
xeaNLu9lw@@ |
14/01/2025 |
16:23:09 |
GBp |
82 |
366.20 |
XLON |
xeaNLu9lw@Q |
14/01/2025 |
16:19:33 |
GBp |
900 |
366.20 |
XLON |
xeaNLu9lc@V |
14/01/2025 |
16:19:33 |
GBp |
987 |
366.20 |
BATE |
xeaNLu9lcvX |
14/01/2025 |
16:19:33 |
GBp |
131 |
366.40 |
XLON |
xeaNLu9lcv9 |
14/01/2025 |
16:19:33 |
GBp |
58 |
366.40 |
XLON |
xeaNLu9lcvH |
14/01/2025 |
16:19:33 |
GBp |
1,040 |
366.40 |
XLON |
xeaNLu9lcvJ |
14/01/2025 |
16:19:33 |
GBp |
59 |
366.40 |
XLON |
xeaNLu9lcvL |
14/01/2025 |
16:19:08 |
GBp |
166 |
366.20 |
BATE |
xeaNLu9lcKM |
14/01/2025 |
16:16:36 |
GBp |
366 |
366.40 |
XLON |
xeaNLu9lbAh |
14/01/2025 |
16:16:36 |
GBp |
285 |
366.40 |
BATE |
xeaNLu9lbAj |
14/01/2025 |
16:16:36 |
GBp |
837 |
366.60 |
XLON |
xeaNLu9lbAt |
14/01/2025 |
16:16:36 |
GBp |
474 |
366.60 |
BATE |
xeaNLu9lbAu |
14/01/2025 |
16:16:36 |
GBp |
463 |
366.80 |
BATE |
xeaNLu9lbAy |
14/01/2025 |
16:16:36 |
GBp |
121 |
366.80 |
BATE |
xeaNLu9lbA1 |
14/01/2025 |
16:16:36 |
GBp |
234 |
366.80 |
BATE |
xeaNLu9lbA3 |
14/01/2025 |
16:16:36 |
GBp |
264 |
366.80 |
BATE |
xeaNLu9lbA5 |
14/01/2025 |
16:16:36 |
GBp |
293 |
366.80 |
XLON |
xeaNLu9lbAH |
14/01/2025 |
16:16:36 |
GBp |
91 |
366.80 |
XLON |
xeaNLu9lbAN |
14/01/2025 |
16:16:36 |
GBp |
21 |
366.80 |
XLON |
xeaNLu9lbAP |
14/01/2025 |
16:16:36 |
GBp |
11 |
366.80 |
XLON |
xeaNLu9lbAR |
14/01/2025 |
16:16:36 |
GBp |
492 |
366.80 |
XLON |
xeaNLu9lbLd |
14/01/2025 |
16:16:36 |
GBp |
118 |
366.80 |
XLON |
xeaNLu9lbLX |
14/01/2025 |
16:16:36 |
GBp |
653 |
366.80 |
XLON |
xeaNLu9lbAV |
14/01/2025 |
16:16:36 |
GBp |
42 |
366.80 |
XLON |
xeaNLu9lbAJ |
14/01/2025 |
16:15:37 |
GBp |
158 |
366.80 |
XLON |
xeaNLu9lYM6 |
14/01/2025 |
16:15:37 |
GBp |
42 |
366.80 |
XLON |
xeaNLu9lYMB |
14/01/2025 |
16:13:55 |
GBp |
22 |
366.80 |
BATE |
xeaNLu9lWL0 |
14/01/2025 |
16:13:55 |
GBp |
322 |
366.80 |
BATE |
xeaNLu9lWL2 |
14/01/2025 |
16:13:55 |
GBp |
300 |
366.80 |
BATE |
xeaNLu9lWL4 |
14/01/2025 |
16:13:55 |
GBp |
300 |
366.80 |
BATE |
xeaNLu9lWL6 |
14/01/2025 |
16:13:55 |
GBp |
267 |
366.80 |
XLON |
xeaNLu9lWLy |
14/01/2025 |
16:13:55 |
GBp |
764 |
366.80 |
XLON |
xeaNLu9lWL@ |
14/01/2025 |
16:13:50 |
GBp |
588 |
367.00 |
BATE |
xeaNLu9lWGP |
14/01/2025 |
16:13:50 |
GBp |
191 |
367.00 |
BATE |
xeaNLu9lWGR |
14/01/2025 |
16:13:50 |
GBp |
307 |
367.00 |
BATE |
xeaNLu9lWJc |
14/01/2025 |
16:13:39 |
GBp |
547 |
367.20 |
XLON |
xeaNLu9lXci |
14/01/2025 |
16:13:39 |
GBp |
222 |
367.20 |
XLON |
xeaNLu9lXck |
14/01/2025 |
16:13:39 |
GBp |
440 |
367.20 |
XLON |
xeaNLu9lXcm |
14/01/2025 |
16:11:34 |
GBp |
145 |
366.80 |
XLON |
xeaNLu9llv5 |
14/01/2025 |
16:11:34 |
GBp |
300 |
366.80 |
XLON |
xeaNLu9llv7 |
14/01/2025 |
16:10:33 |
GBp |
344 |
366.80 |
XLON |
xeaNLu9liSf |
14/01/2025 |
16:10:33 |
GBp |
344 |
366.80 |
XLON |
xeaNLu9liSh |
14/01/2025 |
16:10:33 |
GBp |
300 |
366.80 |
XLON |
xeaNLu9liSj |
14/01/2025 |
16:10:33 |
GBp |
555 |
366.80 |
BATE |
xeaNLu9liSl |
14/01/2025 |
16:10:33 |
GBp |
95 |
366.80 |
BATE |
xeaNLu9liSn |
14/01/2025 |
16:10:32 |
GBp |
300 |
366.80 |
XLON |
xeaNLu9liUw |
14/01/2025 |
16:10:02 |
GBp |
300 |
366.80 |
XLON |
xeaNLu9lj$7 |
14/01/2025 |
16:09:05 |
GBp |
164 |
366.80 |
XLON |
xeaNLu9lg@h |
14/01/2025 |
16:09:05 |
GBp |
740 |
366.80 |
XLON |
xeaNLu9lg@j |
14/01/2025 |
16:09:05 |
GBp |
865 |
366.80 |
BATE |
xeaNLu9lg@l |
14/01/2025 |
16:07:33 |
GBp |
283 |
367.00 |
XLON |
xeaNLu9lhVk |
14/01/2025 |
16:07:33 |
GBp |
266 |
367.00 |
BATE |
xeaNLu9lhVo |
14/01/2025 |
16:07:33 |
GBp |
300 |
367.00 |
BATE |
xeaNLu9lhVq |
14/01/2025 |
16:07:33 |
GBp |
39 |
367.00 |
XLON |
xeaNLu9lhVm |
14/01/2025 |
16:07:11 |
GBp |
586 |
367.00 |
XLON |
xeaNLu9leke |
14/01/2025 |
16:07:04 |
GBp |
1,339 |
367.20 |
XLON |
xeaNLu9lep0 |
14/01/2025 |
16:07:04 |
GBp |
599 |
367.20 |
BATE |
xeaNLu9lep2 |
14/01/2025 |
16:06:58 |
GBp |
8 |
367.40 |
XLON |
xeaNLu9le4K |
14/01/2025 |
16:06:58 |
GBp |
150 |
367.40 |
XLON |
xeaNLu9le4M |
14/01/2025 |
16:06:58 |
GBp |
229 |
367.40 |
XLON |
xeaNLu9le4S |
14/01/2025 |
16:05:08 |
GBp |
179 |
366.00 |
BATE |
xeaNLu9lMp4 |
14/01/2025 |
16:04:09 |
GBp |
252 |
366.00 |
XLON |
xeaNLu9lNoi |
14/01/2025 |
16:04:09 |
GBp |
236 |
366.00 |
BATE |
xeaNLu9lNok |
14/01/2025 |
16:04:06 |
GBp |
563 |
366.20 |
XLON |
xeaNLu9lN4X |
14/01/2025 |
16:04:06 |
GBp |
495 |
366.20 |
BATE |
xeaNLu9lN4Z |
14/01/2025 |
16:03:55 |
GBp |
133 |
366.40 |
XLON |
xeaNLu9lNIr |
14/01/2025 |
16:03:55 |
GBp |
684 |
366.40 |
XLON |
xeaNLu9lNIt |
14/01/2025 |
16:03:55 |
GBp |
300 |
366.40 |
XLON |
xeaNLu9lNIv |
14/01/2025 |
16:03:55 |
GBp |
169 |
366.40 |
XLON |
xeaNLu9lNIx |
14/01/2025 |
16:03:55 |
GBp |
655 |
366.40 |
BATE |
xeaNLu9lNIz |
14/01/2025 |
16:03:49 |
GBp |
271 |
366.60 |
XLON |
xeaNLu9lNVM |
14/01/2025 |
16:03:49 |
GBp |
137 |
366.60 |
XLON |
xeaNLu9lNVO |
14/01/2025 |
16:01:06 |
GBp |
189 |
366.40 |
XLON |
xeaNLu9lITD |
14/01/2025 |
16:01:06 |
GBp |
91 |
366.40 |
BATE |
xeaNLu9lITF |
14/01/2025 |
16:01:02 |
GBp |
774 |
366.40 |
XLON |
xeaNLu9lJbB |
14/01/2025 |
16:00:56 |
GBp |
13 |
366.40 |
BATE |
xeaNLu9lJYI |
14/01/2025 |
16:00:55 |
GBp |
22 |
366.40 |
BATE |
xeaNLu9lJjo |
14/01/2025 |
16:00:54 |
GBp |
14 |
366.40 |
BATE |
xeaNLu9lJil |
14/01/2025 |
16:00:53 |
GBp |
1 |
366.40 |
BATE |
xeaNLu9lJlJ |
14/01/2025 |
16:00:53 |
GBp |
137 |
366.40 |
BATE |
xeaNLu9lJkZ |
14/01/2025 |
16:00:53 |
GBp |
435 |
366.40 |
BATE |
xeaNLu9lJkq |
14/01/2025 |
16:00:52 |
GBp |
137 |
366.40 |
BATE |
xeaNLu9lJf1 |
14/01/2025 |
16:00:22 |
GBp |
828 |
366.40 |
XLON |
xeaNLu9lJ2N |
14/01/2025 |
16:00:22 |
GBp |
161 |
366.40 |
BATE |
xeaNLu9lJ2P |
14/01/2025 |
16:00:22 |
GBp |
448 |
366.40 |
BATE |
xeaNLu9lJ2R |
14/01/2025 |
16:00:22 |
GBp |
197 |
366.40 |
BATE |
xeaNLu9lJ2T |
14/01/2025 |
15:59:41 |
GBp |
189 |
366.40 |
XLON |
xeaNLu9lG3P |
14/01/2025 |
15:59:36 |
GBp |
593 |
366.40 |
XLON |
xeaNLu9lGNP |
14/01/2025 |
15:59:36 |
GBp |
690 |
366.40 |
XLON |
xeaNLu9lGNR |
14/01/2025 |
15:59:36 |
GBp |
640 |
366.40 |
BATE |
xeaNLu9lGNS |
14/01/2025 |
15:59:36 |
GBp |
300 |
366.40 |
BATE |
xeaNLu9lGNU |
14/01/2025 |
15:59:09 |
GBp |
157 |
366.60 |
BATE |
xeaNLu9lHsM |
14/01/2025 |
15:58:54 |
GBp |
871 |
366.60 |
XLON |
xeaNLu9lH2D |
14/01/2025 |
15:58:10 |
GBp |
275 |
366.60 |
BATE |
xeaNLu9lUfV |
14/01/2025 |
15:57:35 |
GBp |
210 |
366.60 |
BATE |
xeaNLu9lUGU |
14/01/2025 |
15:57:35 |
GBp |
51 |
366.60 |
BATE |
xeaNLu9lUJV |
14/01/2025 |
15:57:34 |
GBp |
36 |
366.60 |
XLON |
xeaNLu9lUUa |
14/01/2025 |
15:57:34 |
GBp |
532 |
366.60 |
XLON |
xeaNLu9lUUY |
14/01/2025 |
15:57:33 |
GBp |
158 |
366.60 |
XLON |
xeaNLu9lUPp |
14/01/2025 |
15:57:33 |
GBp |
177 |
366.60 |
BATE |
xeaNLu9lUPv |
14/01/2025 |
15:57:33 |
GBp |
40 |
366.60 |
BATE |
xeaNLu9lUPx |
14/01/2025 |
15:57:33 |
GBp |
2 |
366.60 |
XLON |
xeaNLu9lUP0 |
14/01/2025 |
15:57:33 |
GBp |
1,738 |
366.60 |
XLON |
xeaNLu9lUP2 |
14/01/2025 |
15:57:33 |
GBp |
167 |
366.60 |
BATE |
xeaNLu9lUP7 |
14/01/2025 |
15:57:33 |
GBp |
300 |
366.60 |
BATE |
xeaNLu9lUP9 |
14/01/2025 |
15:57:33 |
GBp |
189 |
366.60 |
XLON |
xeaNLu9lUPE |
14/01/2025 |
15:57:33 |
GBp |
582 |
366.60 |
BATE |
xeaNLu9lUPG |
14/01/2025 |
15:56:11 |
GBp |
833 |
366.20 |
XLON |
xeaNLu9lSjf |
14/01/2025 |
15:56:11 |
GBp |
607 |
366.20 |
BATE |
xeaNLu9lSjh |
14/01/2025 |
15:52:29 |
GBp |
161 |
366.20 |
BATE |
xeaNLu9lOh1 |
14/01/2025 |
15:52:29 |
GBp |
225 |
366.20 |
BATE |
xeaNLu9lOh3 |
14/01/2025 |
15:52:29 |
GBp |
118 |
366.20 |
BATE |
xeaNLu9lOh5 |
14/01/2025 |
15:52:29 |
GBp |
171 |
366.20 |
XLON |
xeaNLu9lOh8 |
14/01/2025 |
15:52:29 |
GBp |
833 |
366.20 |
XLON |
xeaNLu9lOhF |
14/01/2025 |
15:52:29 |
GBp |
272 |
366.20 |
BATE |
xeaNLu9lOhH |
14/01/2025 |
15:52:29 |
GBp |
300 |
366.20 |
BATE |
xeaNLu9lOhJ |
14/01/2025 |
15:52:00 |
GBp |
794 |
366.40 |
XLON |
xeaNLu9lON@ |
14/01/2025 |
15:52:00 |
GBp |
39 |
366.40 |
XLON |
xeaNLu9lON0 |
14/01/2025 |
15:50:35 |
GBp |
32 |
365.80 |
XLON |
xeaNLu9l63c |
14/01/2025 |
15:50:35 |
GBp |
86 |
365.80 |
XLON |
xeaNLu9l63e |
14/01/2025 |
15:50:35 |
GBp |
483 |
365.80 |
XLON |
xeaNLu9l631 |
14/01/2025 |
15:50:34 |
GBp |
300 |
365.60 |
XLON |
xeaNLu9l62u |
14/01/2025 |
15:50:13 |
GBp |
518 |
365.40 |
BATE |
xeaNLu9l6PR |
14/01/2025 |
15:50:13 |
GBp |
289 |
365.40 |
XLON |
xeaNLu9l6R@ |
14/01/2025 |
15:50:13 |
GBp |
544 |
365.40 |
XLON |
xeaNLu9l6R0 |
14/01/2025 |
15:50:13 |
GBp |
400 |
365.40 |
BATE |
xeaNLu9l6R2 |
14/01/2025 |
15:50:13 |
GBp |
156 |
365.40 |
BATE |
xeaNLu9l6R4 |
14/01/2025 |
15:47:27 |
GBp |
141 |
365.40 |
XLON |
xeaNLu9l2f@ |
14/01/2025 |
15:46:29 |
GBp |
73 |
365.40 |
XLON |
xeaNLu9l3ms |
14/01/2025 |
15:46:29 |
GBp |
157 |
365.40 |
XLON |
xeaNLu9l3mw |
14/01/2025 |
15:46:08 |
GBp |
181 |
365.40 |
XLON |
xeaNLu9l3FF |
14/01/2025 |
15:46:08 |
GBp |
207 |
365.40 |
XLON |
xeaNLu9l3FL |
14/01/2025 |
15:45:36 |
GBp |
105 |
365.40 |
XLON |
xeaNLu9l0zT |
14/01/2025 |
15:45:36 |
GBp |
46 |
365.40 |
XLON |
xeaNLu9l0zV |
14/01/2025 |
15:45:31 |
GBp |
31 |
365.40 |
XLON |
xeaNLu9l06e |
14/01/2025 |
15:45:09 |
GBp |
319 |
365.40 |
XLON |
xeaNLu9l0Pk |
14/01/2025 |
15:45:09 |
GBp |
526 |
365.40 |
XLON |
xeaNLu9l0Px |
14/01/2025 |
15:45:09 |
GBp |
831 |
365.40 |
BATE |
xeaNLu9l0P9 |
14/01/2025 |
15:45:09 |
GBp |
833 |
365.40 |
XLON |
xeaNLu9l0P7 |
14/01/2025 |
15:43:08 |
GBp |
534 |
365.40 |
BATE |
xeaNLu9lFnH |
14/01/2025 |
15:43:08 |
GBp |
294 |
365.40 |
BATE |
xeaNLu9lFnJ |
14/01/2025 |
15:42:26 |
GBp |
152 |
365.20 |
BATE |
xeaNLu9lCZw |
14/01/2025 |
15:41:27 |
GBp |
348 |
365.20 |
BATE |
xeaNLu9lDni |
14/01/2025 |
15:41:27 |
GBp |
176 |
365.20 |
BATE |
xeaNLu9lDnn |
14/01/2025 |
15:40:39 |
GBp |
170 |
365.20 |
BATE |
xeaNLu9lAhz |
14/01/2025 |
15:40:39 |
GBp |
24 |
365.20 |
BATE |
xeaNLu9lArH |
14/01/2025 |
15:40:38 |
GBp |
251 |
365.20 |
BATE |
xeaNLu9lAqL |
14/01/2025 |
15:40:38 |
GBp |
109 |
365.00 |
XLON |
xeaNLu9lAt@ |
14/01/2025 |
15:40:38 |
GBp |
1,617 |
365.20 |
BATE |
xeaNLu9lAt3 |
14/01/2025 |
15:40:38 |
GBp |
51 |
365.20 |
BATE |
xeaNLu9lAt5 |
14/01/2025 |
15:40:38 |
GBp |
300 |
365.20 |
BATE |
xeaNLu9lAtB |
14/01/2025 |
15:40:38 |
GBp |
742 |
365.20 |
BATE |
xeaNLu9lAtG |
14/01/2025 |
15:40:38 |
GBp |
742 |
365.20 |
BATE |
xeaNLu9lAmE |
14/01/2025 |
15:40:17 |
GBp |
3 |
365.20 |
BATE |
xeaNLu9lAHi |
14/01/2025 |
15:40:17 |
GBp |
232 |
365.20 |
BATE |
xeaNLu9lAHS |
14/01/2025 |
15:40:16 |
GBp |
744 |
365.20 |
BATE |
xeaNLu9lAG2 |
14/01/2025 |
15:40:16 |
GBp |
751 |
365.20 |
BATE |
xeaNLu9lAGJ |
14/01/2025 |
15:40:16 |
GBp |
76 |
365.20 |
BATE |
xeaNLu9lAJf |
14/01/2025 |
15:40:16 |
GBp |
749 |
365.20 |
BATE |
xeaNLu9lAJ6 |
14/01/2025 |
15:40:16 |
GBp |
178 |
365.20 |
BATE |
xeaNLu9lAJU |
14/01/2025 |
15:40:16 |
GBp |
212 |
365.20 |
BATE |
xeaNLu9lAIj |
14/01/2025 |
15:40:16 |
GBp |
551 |
365.20 |
BATE |
xeaNLu9lAIk |
14/01/2025 |
15:40:16 |
GBp |
5 |
365.20 |
BATE |
xeaNLu9lAIo |
14/01/2025 |
15:40:16 |
GBp |
795 |
365.00 |
XLON |
xeaNLu9lAI3 |
14/01/2025 |
15:40:16 |
GBp |
584 |
365.00 |
XLON |
xeaNLu9lAI5 |
14/01/2025 |
15:40:16 |
GBp |
694 |
365.00 |
BATE |
xeaNLu9lAI7 |
14/01/2025 |
15:38:39 |
GBp |
700 |
365.40 |
XLON |
xeaNLu9l82t |
14/01/2025 |
15:38:39 |
GBp |
83 |
365.40 |
XLON |
xeaNLu9l82v |
14/01/2025 |
15:38:39 |
GBp |
73 |
365.40 |
XLON |
xeaNLu9l82x |
14/01/2025 |
15:38:39 |
GBp |
552 |
365.40 |
XLON |
xeaNLu9l82z |
14/01/2025 |
15:38:39 |
GBp |
999 |
365.40 |
XLON |
xeaNLu9l823 |
14/01/2025 |
15:38:39 |
GBp |
552 |
365.40 |
XLON |
xeaNLu9l825 |
14/01/2025 |
15:38:39 |
GBp |
300 |
365.40 |
XLON |
xeaNLu9l827 |
14/01/2025 |
15:38:39 |
GBp |
553 |
365.40 |
XLON |
xeaNLu9l829 |
14/01/2025 |
15:38:39 |
GBp |
3,000 |
365.40 |
XLON |
xeaNLu9l82B |
14/01/2025 |
15:38:39 |
GBp |
1,800 |
365.40 |
XLON |
xeaNLu9l82D |
14/01/2025 |
15:38:39 |
GBp |
73 |
365.40 |
XLON |
xeaNLu9l82F |
14/01/2025 |
15:38:39 |
GBp |
80 |
365.40 |
XLON |
xeaNLu9l82H |
14/01/2025 |
15:38:39 |
GBp |
114 |
365.40 |
XLON |
xeaNLu9l82J |
14/01/2025 |
15:38:39 |
GBp |
390 |
365.40 |
XLON |
xeaNLu9l82L |
14/01/2025 |
15:38:39 |
GBp |
59 |
365.20 |
XLON |
xeaNLu9l82V |
14/01/2025 |
15:38:39 |
GBp |
336 |
365.20 |
XLON |
xeaNLu9l8Dh |
14/01/2025 |
15:38:38 |
GBp |
483 |
365.00 |
XLON |
xeaNLu9l8FL |
14/01/2025 |
15:38:38 |
GBp |
669 |
365.00 |
BATE |
xeaNLu9l8FN |
14/01/2025 |
15:38:38 |
GBp |
324 |
365.00 |
XLON |
xeaNLu9l8FP |
14/01/2025 |
15:29:21 |
GBp |
82 |
365.00 |
BATE |
xeaNLu9e$36 |
14/01/2025 |
15:29:21 |
GBp |
440 |
365.00 |
XLON |
xeaNLu9e$3E |
14/01/2025 |
15:29:21 |
GBp |
802 |
365.20 |
XLON |
xeaNLu9e$3L |
14/01/2025 |
15:29:21 |
GBp |
399 |
365.00 |
BATE |
xeaNLu9e$2c |
14/01/2025 |
15:29:21 |
GBp |
138 |
365.00 |
BATE |
xeaNLu9e$2Y |
14/01/2025 |
15:29:21 |
GBp |
822 |
365.00 |
XLON |
xeaNLu9e$2a |
14/01/2025 |
15:25:46 |
GBp |
165 |
365.20 |
XLON |
xeaNLu9expX |
14/01/2025 |
15:25:45 |
GBp |
61 |
365.20 |
XLON |
xeaNLu9expg |
14/01/2025 |
15:25:45 |
GBp |
511 |
365.20 |
XLON |
xeaNLu9expi |
14/01/2025 |
15:25:44 |
GBp |
245 |
365.00 |
XLON |
xeaNLu9expM |
14/01/2025 |
15:25:44 |
GBp |
223 |
365.00 |
XLON |
xeaNLu9expO |
14/01/2025 |
15:25:44 |
GBp |
1,200 |
365.00 |
XLON |
xeaNLu9expQ |
14/01/2025 |
15:25:44 |
GBp |
324 |
365.00 |
XLON |
xeaNLu9exoc |
14/01/2025 |
15:25:44 |
GBp |
509 |
365.00 |
XLON |
xeaNLu9exoe |
14/01/2025 |
15:22:45 |
GBp |
477 |
363.80 |
BATE |
xeaNLu9ecBW |
14/01/2025 |
15:22:45 |
GBp |
452 |
363.60 |
BATE |
xeaNLu9ecBz |
14/01/2025 |
15:22:45 |
GBp |
743 |
363.60 |
XLON |
xeaNLu9ecBx |
14/01/2025 |
15:10:47 |
GBp |
299 |
363.00 |
XLON |
xeaNLu9eM42 |
14/01/2025 |
15:10:47 |
GBp |
1,117 |
363.20 |
XLON |
xeaNLu9eM4V |
14/01/2025 |
15:10:47 |
GBp |
204 |
363.20 |
BATE |
xeaNLu9eM7X |
14/01/2025 |
15:10:47 |
GBp |
134 |
363.20 |
BATE |
xeaNLu9eM7Z |
14/01/2025 |
15:09:49 |
GBp |
5 |
363.40 |
XLON |
xeaNLu9eNJx |
14/01/2025 |
15:09:49 |
GBp |
134 |
363.40 |
BATE |
xeaNLu9eNJz |
14/01/2025 |
15:09:49 |
GBp |
260 |
363.40 |
BATE |
xeaNLu9eNJ$ |
14/01/2025 |
15:09:47 |
GBp |
536 |
363.60 |
BATE |
xeaNLu9eNTd |
14/01/2025 |
15:09:47 |
GBp |
102 |
363.60 |
BATE |
xeaNLu9eNTf |
14/01/2025 |
15:09:47 |
GBp |
268 |
363.60 |
BATE |
xeaNLu9eNTh |
14/01/2025 |
15:09:47 |
GBp |
150 |
363.60 |
BATE |
xeaNLu9eNTn |
14/01/2025 |
15:09:47 |
GBp |
347 |
363.60 |
BATE |
xeaNLu9eNTx |
14/01/2025 |
15:09:47 |
GBp |
4 |
363.60 |
BATE |
xeaNLu9eNTz |
14/01/2025 |
15:09:47 |
GBp |
49 |
363.40 |
XLON |
xeaNLu9eNT0 |
14/01/2025 |
15:09:47 |
GBp |
340 |
363.40 |
XLON |
xeaNLu9eNT2 |
14/01/2025 |
15:09:15 |
GBp |
860 |
363.60 |
XLON |
xeaNLu9eKxU |
14/01/2025 |
15:09:15 |
GBp |
325 |
363.60 |
XLON |
xeaNLu9eKwg |
14/01/2025 |
15:05:01 |
GBp |
16 |
363.40 |
BATE |
xeaNLu9eUXw |
14/01/2025 |
15:05:01 |
GBp |
32 |
363.40 |
BATE |
xeaNLu9eUXy |
14/01/2025 |
15:05:01 |
GBp |
137 |
363.40 |
XLON |
xeaNLu9eUXu |
14/01/2025 |
15:05:01 |
GBp |
215 |
363.40 |
BATE |
xeaNLu9eUX@ |
14/01/2025 |
15:05:01 |
GBp |
411 |
363.40 |
XLON |
xeaNLu9eUXN |
14/01/2025 |
15:05:01 |
GBp |
174 |
363.60 |
XLON |
xeaNLu9eUXP |
14/01/2025 |
15:05:01 |
GBp |
300 |
363.60 |
XLON |
xeaNLu9eUXR |
14/01/2025 |
15:05:01 |
GBp |
600 |
363.60 |
XLON |
xeaNLu9eUXT |
14/01/2025 |
15:05:01 |
GBp |
143 |
363.60 |
XLON |
xeaNLu9eUXV |
14/01/2025 |
15:05:01 |
GBp |
23 |
363.60 |
BATE |
xeaNLu9eUWb |
14/01/2025 |
15:05:01 |
GBp |
280 |
363.60 |
BATE |
xeaNLu9eUWX |
14/01/2025 |
15:05:01 |
GBp |
300 |
363.60 |
BATE |
xeaNLu9eUWZ |
14/01/2025 |
15:04:49 |
GBp |
294 |
364.00 |
XLON |
xeaNLu9eU@U |
14/01/2025 |
15:04:26 |
GBp |
145 |
364.00 |
XLON |
xeaNLu9eUTm |
14/01/2025 |
15:04:26 |
GBp |
590 |
364.00 |
XLON |
xeaNLu9eUTu |
14/01/2025 |
15:04:26 |
GBp |
589 |
364.00 |
BATE |
xeaNLu9eUT@ |
14/01/2025 |
15:04:26 |
GBp |
300 |
364.00 |
XLON |
xeaNLu9eUT2 |
14/01/2025 |
15:04:26 |
GBp |
50 |
364.00 |
BATE |
xeaNLu9eUSw |
14/01/2025 |
15:04:26 |
GBp |
553 |
364.00 |
BATE |
xeaNLu9eUSy |
14/01/2025 |
15:02:07 |
GBp |
175 |
363.20 |
BATE |
xeaNLu9eQZu |
14/01/2025 |
15:02:07 |
GBp |
92 |
363.20 |
BATE |
xeaNLu9eQZw |
14/01/2025 |
15:01:52 |
GBp |
102 |
363.20 |
BATE |
xeaNLu9eQuv |
14/01/2025 |
15:01:52 |
GBp |
249 |
363.20 |
BATE |
xeaNLu9eQu@ |
14/01/2025 |
15:01:52 |
GBp |
300 |
363.20 |
BATE |
xeaNLu9eQu0 |
14/01/2025 |
15:01:52 |
GBp |
202 |
363.00 |
XLON |
xeaNLu9eQuK |
14/01/2025 |
15:01:52 |
GBp |
300 |
363.00 |
XLON |
xeaNLu9eQuM |
14/01/2025 |
15:01:52 |
GBp |
300 |
363.00 |
XLON |
xeaNLu9eQuO |
14/01/2025 |
15:01:52 |
GBp |
57 |
363.00 |
XLON |
xeaNLu9eQuS |
14/01/2025 |
15:01:52 |
GBp |
45 |
363.00 |
XLON |
xeaNLu9eQuU |
14/01/2025 |
15:01:52 |
GBp |
212 |
363.00 |
XLON |
xeaNLu9eQxc |
14/01/2025 |
15:01:52 |
GBp |
35 |
363.00 |
XLON |
xeaNLu9eQxW |
14/01/2025 |
15:01:52 |
GBp |
102 |
363.00 |
XLON |
xeaNLu9eQxY |
14/01/2025 |
15:00:53 |
GBp |
25 |
363.00 |
XLON |
xeaNLu9eRM$ |
14/01/2025 |
15:00:53 |
GBp |
209 |
363.00 |
XLON |
xeaNLu9eRMc |
14/01/2025 |
15:00:53 |
GBp |
32 |
363.00 |
XLON |
xeaNLu9eRMj |
14/01/2025 |
15:00:53 |
GBp |
21 |
363.00 |
XLON |
xeaNLu9eRMl |
14/01/2025 |
15:00:53 |
GBp |
57 |
363.00 |
XLON |
xeaNLu9eRMp |
14/01/2025 |
15:00:53 |
GBp |
31 |
363.00 |
XLON |
xeaNLu9eRMt |
14/01/2025 |
15:00:53 |
GBp |
126 |
363.00 |
XLON |
xeaNLu9eRMv |
14/01/2025 |
14:59:08 |
GBp |
1,074 |
363.00 |
XLON |
xeaNLu9e6Xf |
14/01/2025 |
14:59:08 |
GBp |
357 |
362.80 |
XLON |
xeaNLu9e6Xr |
14/01/2025 |
14:59:08 |
GBp |
357 |
362.80 |
XLON |
xeaNLu9e6Xt |
14/01/2025 |
14:59:08 |
GBp |
570 |
362.80 |
BATE |
xeaNLu9e6Xv |
14/01/2025 |
14:57:41 |
GBp |
75 |
363.00 |
XLON |
xeaNLu9e7I4 |
14/01/2025 |
14:57:41 |
GBp |
75 |
363.00 |
XLON |
xeaNLu9e7I6 |
14/01/2025 |
14:57:41 |
GBp |
494 |
363.00 |
XLON |
xeaNLu9e7I8 |
14/01/2025 |
14:57:41 |
GBp |
615 |
363.00 |
BATE |
xeaNLu9e7IC |
14/01/2025 |
14:56:13 |
GBp |
61 |
363.00 |
BATE |
xeaNLu9e5ni |
14/01/2025 |
14:56:13 |
GBp |
102 |
363.00 |
BATE |
xeaNLu9e5nk |
14/01/2025 |
14:56:13 |
GBp |
290 |
363.00 |
BATE |
xeaNLu9e5nm |
14/01/2025 |
14:56:06 |
GBp |
88 |
363.20 |
XLON |
xeaNLu9e57B |
14/01/2025 |
14:56:06 |
GBp |
76 |
363.20 |
XLON |
xeaNLu9e57D |
14/01/2025 |
14:56:06 |
GBp |
299 |
363.20 |
XLON |
xeaNLu9e57J |
14/01/2025 |
14:56:06 |
GBp |
557 |
363.20 |
XLON |
xeaNLu9e57P |
14/01/2025 |
14:56:06 |
GBp |
71 |
363.20 |
XLON |
xeaNLu9e57R |
14/01/2025 |
14:56:06 |
GBp |
370 |
363.20 |
XLON |
xeaNLu9e57T |
14/01/2025 |
14:56:06 |
GBp |
534 |
363.20 |
XLON |
xeaNLu9e57V |
14/01/2025 |
14:56:06 |
GBp |
85 |
363.20 |
XLON |
xeaNLu9e56X |
14/01/2025 |
14:56:06 |
GBp |
79 |
363.00 |
XLON |
xeaNLu9e56d |
14/01/2025 |
14:56:06 |
GBp |
75 |
363.00 |
XLON |
xeaNLu9e56f |
14/01/2025 |
14:56:06 |
GBp |
650 |
363.00 |
XLON |
xeaNLu9e56h |
14/01/2025 |
14:54:29 |
GBp |
226 |
362.40 |
XLON |
xeaNLu9e3m4 |
14/01/2025 |
14:54:29 |
GBp |
35 |
362.40 |
XLON |
xeaNLu9e3p5 |
14/01/2025 |
14:54:28 |
GBp |
302 |
362.60 |
BATE |
xeaNLu9e3or |
14/01/2025 |
14:54:28 |
GBp |
509 |
362.60 |
BATE |
xeaNLu9e3ot |
14/01/2025 |
14:54:28 |
GBp |
102 |
362.60 |
BATE |
xeaNLu9e3ox |
14/01/2025 |
14:54:28 |
GBp |
63 |
362.60 |
BATE |
xeaNLu9e3oz |
14/01/2025 |
14:54:28 |
GBp |
277 |
362.20 |
BATE |
xeaNLu9e3oC |
14/01/2025 |
14:54:28 |
GBp |
275 |
362.60 |
BATE |
xeaNLu9e3oP |
14/01/2025 |
14:54:28 |
GBp |
648 |
362.40 |
XLON |
xeaNLu9e3zg |
14/01/2025 |
14:54:28 |
GBp |
223 |
362.40 |
BATE |
xeaNLu9e3zi |
14/01/2025 |
14:54:28 |
GBp |
175 |
362.40 |
BATE |
xeaNLu9e3zk |
14/01/2025 |
14:51:31 |
GBp |
401 |
362.00 |
BATE |
xeaNLu9eFY4 |
14/01/2025 |
14:51:31 |
GBp |
644 |
362.00 |
XLON |
xeaNLu9eFY2 |
14/01/2025 |
14:48:17 |
GBp |
833 |
362.00 |
XLON |
xeaNLu9eBy4 |
14/01/2025 |
14:48:17 |
GBp |
281 |
362.00 |
XLON |
xeaNLu9eByJ |
14/01/2025 |
14:48:17 |
GBp |
411 |
362.00 |
BATE |
xeaNLu9eByL |
14/01/2025 |
14:48:13 |
GBp |
215 |
362.20 |
XLON |
xeaNLu9eB5a |
14/01/2025 |
14:48:13 |
GBp |
628 |
362.60 |
XLON |
xeaNLu9eB57 |
14/01/2025 |
14:48:13 |
GBp |
79 |
362.40 |
XLON |
xeaNLu9eB59 |
14/01/2025 |
14:48:13 |
GBp |
749 |
362.60 |
BATE |
xeaNLu9eB4X |
14/01/2025 |
14:48:13 |
GBp |
120 |
362.60 |
BATE |
xeaNLu9eB4Z |
14/01/2025 |
14:48:13 |
GBp |
435 |
362.60 |
BATE |
xeaNLu9eB4b |
14/01/2025 |
14:48:13 |
GBp |
362 |
362.60 |
BATE |
xeaNLu9eB4d |
14/01/2025 |
14:48:13 |
GBp |
24 |
362.60 |
BATE |
xeaNLu9eB4f |
14/01/2025 |
14:48:13 |
GBp |
321 |
362.20 |
XLON |
xeaNLu9eB4m |
14/01/2025 |
14:48:13 |
GBp |
321 |
362.20 |
XLON |
xeaNLu9eB4o |
14/01/2025 |
14:48:13 |
GBp |
246 |
362.20 |
BATE |
xeaNLu9eB4q |
14/01/2025 |
14:48:13 |
GBp |
157 |
362.20 |
BATE |
xeaNLu9eB4s |
14/01/2025 |
14:47:04 |
GBp |
248 |
362.60 |
XLON |
xeaNLu9e9vP |
14/01/2025 |
14:47:04 |
GBp |
31 |
362.60 |
XLON |
xeaNLu9e9vR |
14/01/2025 |
14:47:04 |
GBp |
395 |
362.60 |
XLON |
xeaNLu9e9vV |
14/01/2025 |
14:47:04 |
GBp |
64 |
362.60 |
XLON |
xeaNLu9e9us |
14/01/2025 |
14:47:04 |
GBp |
75 |
362.60 |
XLON |
xeaNLu9e9uy |
14/01/2025 |
14:47:04 |
GBp |
75 |
362.60 |
XLON |
xeaNLu9e9u@ |
14/01/2025 |
14:47:04 |
GBp |
142 |
362.40 |
XLON |
xeaNLu9e9u9 |
14/01/2025 |
14:47:04 |
GBp |
142 |
362.40 |
XLON |
xeaNLu9e9uB |
14/01/2025 |
14:47:04 |
GBp |
394 |
362.40 |
XLON |
xeaNLu9e9uD |
14/01/2025 |
14:47:04 |
GBp |
388 |
362.40 |
BATE |
xeaNLu9e9uF |
14/01/2025 |
14:41:15 |
GBp |
252 |
362.00 |
BATE |
xeaNLu9fm8D |
14/01/2025 |
14:41:14 |
GBp |
305 |
362.20 |
XLON |
xeaNLu9fmBh |
14/01/2025 |
14:41:14 |
GBp |
305 |
362.20 |
BATE |
xeaNLu9fmBj |
14/01/2025 |
14:41:01 |
GBp |
292 |
362.20 |
BATE |
xeaNLu9fnZ5 |
14/01/2025 |
14:41:00 |
GBp |
984 |
362.60 |
BATE |
xeaNLu9fnjH |
14/01/2025 |
14:41:00 |
GBp |
419 |
362.40 |
BATE |
xeaNLu9fnid |
14/01/2025 |
14:41:00 |
GBp |
698 |
362.40 |
XLON |
xeaNLu9fnif |
14/01/2025 |
14:41:00 |
GBp |
983 |
362.40 |
XLON |
xeaNLu9fniI |
14/01/2025 |
14:41:00 |
GBp |
122 |
362.40 |
BATE |
xeaNLu9fniK |
14/01/2025 |
14:41:00 |
GBp |
300 |
362.40 |
BATE |
xeaNLu9fniM |
14/01/2025 |
14:40:10 |
GBp |
83 |
363.00 |
XLON |
xeaNLu9f@ZX |
14/01/2025 |
14:40:10 |
GBp |
80 |
363.00 |
XLON |
xeaNLu9f@WT |
14/01/2025 |
14:40:10 |
GBp |
285 |
363.00 |
XLON |
xeaNLu9f@WV |
14/01/2025 |
14:40:10 |
GBp |
22 |
363.00 |
XLON |
xeaNLu9f@ZZ |
14/01/2025 |
14:40:10 |
GBp |
104 |
362.80 |
XLON |
xeaNLu9f@Zj |
14/01/2025 |
14:40:10 |
GBp |
37 |
362.80 |
XLON |
xeaNLu9f@Zn |
14/01/2025 |
14:40:10 |
GBp |
256 |
362.80 |
XLON |
xeaNLu9f@Zv |
14/01/2025 |
14:40:10 |
GBp |
237 |
362.80 |
XLON |
xeaNLu9f@ZJ |
14/01/2025 |
14:36:32 |
GBp |
184 |
361.80 |
XLON |
xeaNLu9fwy$ |
14/01/2025 |
14:36:23 |
GBp |
242 |
361.80 |
BATE |
xeaNLu9fw6N |
14/01/2025 |
14:36:22 |
GBp |
289 |
362.00 |
BATE |
xeaNLu9fw0k |
14/01/2025 |
14:36:22 |
GBp |
300 |
362.40 |
BATE |
xeaNLu9fw03 |
14/01/2025 |
14:36:22 |
GBp |
399 |
362.40 |
BATE |
xeaNLu9fw05 |
14/01/2025 |
14:36:22 |
GBp |
306 |
362.00 |
XLON |
xeaNLu9fw0I |
14/01/2025 |
14:36:22 |
GBp |
268 |
362.00 |
BATE |
xeaNLu9fw0O |
14/01/2025 |
14:36:22 |
GBp |
380 |
362.40 |
BATE |
xeaNLu9fw0S |
14/01/2025 |
14:36:22 |
GBp |
290 |
362.40 |
BATE |
xeaNLu9fw0U |
14/01/2025 |
14:36:22 |
GBp |
102 |
362.40 |
BATE |
xeaNLu9fw3W |
14/01/2025 |
14:36:22 |
GBp |
1 |
362.40 |
BATE |
xeaNLu9fw3Y |
14/01/2025 |
14:36:22 |
GBp |
20 |
362.00 |
BATE |
xeaNLu9fw3h |
14/01/2025 |
14:36:22 |
GBp |
701 |
362.20 |
XLON |
xeaNLu9fw3j |
14/01/2025 |
14:36:22 |
GBp |
4 |
362.20 |
BATE |
xeaNLu9fw3l |
14/01/2025 |
14:36:18 |
GBp |
156 |
362.80 |
XLON |
xeaNLu9fwEb |
14/01/2025 |
14:36:18 |
GBp |
476 |
362.80 |
XLON |
xeaNLu9fwEd |
14/01/2025 |
14:36:18 |
GBp |
638 |
362.60 |
XLON |
xeaNLu9fwEf |
14/01/2025 |
14:35:19 |
GBp |
246 |
362.80 |
XLON |
xeaNLu9fxTa |
14/01/2025 |
14:35:19 |
GBp |
44 |
362.60 |
XLON |
xeaNLu9fxTe |
14/01/2025 |
14:35:19 |
GBp |
48 |
362.60 |
XLON |
xeaNLu9fxTg |
14/01/2025 |
14:35:19 |
GBp |
144 |
362.60 |
XLON |
xeaNLu9fxTk |
14/01/2025 |
14:35:19 |
GBp |
296 |
362.60 |
XLON |
xeaNLu9fxTo |
14/01/2025 |
14:34:05 |
GBp |
165 |
362.80 |
XLON |
xeaNLu9fv@i |
14/01/2025 |
14:34:05 |
GBp |
342 |
362.80 |
XLON |
xeaNLu9fv@k |
14/01/2025 |
14:34:05 |
GBp |
606 |
362.80 |
XLON |
xeaNLu9fv@v |
14/01/2025 |
14:32:52 |
GBp |
534 |
362.20 |
XLON |
xeaNLu9fcG0 |
14/01/2025 |
14:32:47 |
GBp |
332 |
361.80 |
XLON |
xeaNLu9fcUo |
14/01/2025 |
14:32:47 |
GBp |
522 |
361.80 |
XLON |
xeaNLu9fcUu |
14/01/2025 |
14:32:47 |
GBp |
287 |
361.60 |
BATE |
xeaNLu9fcU@ |
14/01/2025 |
14:32:47 |
GBp |
84 |
361.60 |
BATE |
xeaNLu9fcU0 |
14/01/2025 |
14:30:16 |
GBp |
609 |
360.00 |
XLON |
xeaNLu9fbVP |
14/01/2025 |
14:30:16 |
GBp |
300 |
360.00 |
XLON |
xeaNLu9fbVR |
14/01/2025 |
14:30:16 |
GBp |
176 |
360.00 |
BATE |
xeaNLu9fbVT |
14/01/2025 |
14:30:16 |
GBp |
353 |
360.00 |
BATE |
xeaNLu9fbVV |
14/01/2025 |
14:29:26 |
GBp |
146 |
360.20 |
XLON |
xeaNLu9fYHP |
14/01/2025 |
14:29:26 |
GBp |
259 |
360.20 |
XLON |
xeaNLu9fYHR |
14/01/2025 |
14:28:33 |
GBp |
388 |
359.60 |
BATE |
xeaNLu9fZ3@ |
14/01/2025 |
14:28:12 |
GBp |
969 |
359.80 |
BATE |
xeaNLu9fZNQ |
14/01/2025 |
14:28:12 |
GBp |
316 |
359.80 |
XLON |
xeaNLu9fZMW |
14/01/2025 |
14:28:12 |
GBp |
205 |
359.80 |
XLON |
xeaNLu9fZMY |
14/01/2025 |
14:28:12 |
GBp |
99 |
359.80 |
XLON |
xeaNLu9fZHa |
14/01/2025 |
14:28:12 |
GBp |
42 |
359.80 |
XLON |
xeaNLu9fZHY |
14/01/2025 |
14:28:12 |
GBp |
609 |
359.20 |
XLON |
xeaNLu9fZHJ |
14/01/2025 |
14:28:12 |
GBp |
382 |
359.20 |
BATE |
xeaNLu9fZHL |
14/01/2025 |
14:21:41 |
GBp |
522 |
359.00 |
BATE |
xeaNLu9fjl@ |
14/01/2025 |
14:21:41 |
GBp |
176 |
359.00 |
XLON |
xeaNLu9fjlu |
14/01/2025 |
14:21:41 |
GBp |
39 |
359.00 |
BATE |
xeaNLu9fjlw |
14/01/2025 |
14:21:41 |
GBp |
39 |
359.00 |
BATE |
xeaNLu9fjly |
14/01/2025 |
14:21:36 |
GBp |
580 |
359.40 |
BATE |
xeaNLu9fjrr |
14/01/2025 |
14:21:36 |
GBp |
189 |
359.20 |
XLON |
xeaNLu9fjrn |
14/01/2025 |
14:21:36 |
GBp |
818 |
359.40 |
BATE |
xeaNLu9fjr5 |
14/01/2025 |
14:21:36 |
GBp |
139 |
359.40 |
BATE |
xeaNLu9fjrI |
14/01/2025 |
14:21:36 |
GBp |
338 |
359.40 |
BATE |
xeaNLu9fjrN |
14/01/2025 |
14:21:36 |
GBp |
1 |
359.40 |
BATE |
xeaNLu9fjrR |
14/01/2025 |
14:21:36 |
GBp |
102 |
359.20 |
BATE |
xeaNLu9fjqk |
14/01/2025 |
14:21:36 |
GBp |
300 |
359.20 |
BATE |
xeaNLu9fjqm |
14/01/2025 |
14:21:36 |
GBp |
499 |
359.20 |
XLON |
xeaNLu9fjqg |
14/01/2025 |
14:21:36 |
GBp |
112 |
359.20 |
XLON |
xeaNLu9fjqi |
14/01/2025 |
14:21:33 |
GBp |
170 |
359.60 |
XLON |
xeaNLu9fjmd |
14/01/2025 |
14:21:33 |
GBp |
38 |
359.60 |
XLON |
xeaNLu9fjmf |
14/01/2025 |
14:21:33 |
GBp |
348 |
359.60 |
XLON |
xeaNLu9fjmh |
14/01/2025 |
14:21:33 |
GBp |
244 |
359.60 |
XLON |
xeaNLu9fjmj |
14/01/2025 |
14:21:33 |
GBp |
80 |
359.60 |
XLON |
xeaNLu9fjml |
14/01/2025 |
14:21:33 |
GBp |
77 |
359.60 |
XLON |
xeaNLu9fjmn |
14/01/2025 |
14:21:33 |
GBp |
38 |
359.60 |
XLON |
xeaNLu9fjmp |
14/01/2025 |
14:21:33 |
GBp |
11 |
359.60 |
XLON |
xeaNLu9fjmr |
14/01/2025 |
14:21:33 |
GBp |
35 |
359.60 |
XLON |
xeaNLu9fjmt |
14/01/2025 |
14:21:33 |
GBp |
32 |
359.60 |
XLON |
xeaNLu9fjmz |
14/01/2025 |
14:19:35 |
GBp |
122 |
359.60 |
XLON |
xeaNLu9fgPd |
14/01/2025 |
14:19:35 |
GBp |
41 |
359.60 |
XLON |
xeaNLu9fgPf |
14/01/2025 |
14:19:35 |
GBp |
183 |
359.60 |
XLON |
xeaNLu9fgPh |
14/01/2025 |
14:19:35 |
GBp |
38 |
359.60 |
XLON |
xeaNLu9fgPj |
14/01/2025 |
14:19:35 |
GBp |
253 |
359.60 |
XLON |
xeaNLu9fgPn |
14/01/2025 |
14:19:35 |
GBp |
108 |
359.60 |
XLON |
xeaNLu9fgPr |
14/01/2025 |
14:15:40 |
GBp |
195 |
359.20 |
XLON |
xeaNLu9fMal |
14/01/2025 |
14:15:40 |
GBp |
791 |
359.20 |
XLON |
xeaNLu9fMan |
14/01/2025 |
14:13:43 |
GBp |
575 |
359.40 |
XLON |
xeaNLu9fN9D |
14/01/2025 |
14:13:43 |
GBp |
405 |
359.60 |
XLON |
xeaNLu9fN9F |
14/01/2025 |
14:13:43 |
GBp |
240 |
359.40 |
XLON |
xeaNLu9fN9G |
14/01/2025 |
14:13:43 |
GBp |
85 |
359.40 |
XLON |
xeaNLu9fN9I |
14/01/2025 |
14:13:43 |
GBp |
83 |
359.40 |
XLON |
xeaNLu9fN9K |
14/01/2025 |
14:13:42 |
GBp |
236 |
359.20 |
XLON |
xeaNLu9fN8k |
14/01/2025 |
14:13:42 |
GBp |
96 |
359.20 |
BATE |
xeaNLu9fN8m |
14/01/2025 |
14:13:42 |
GBp |
139 |
359.20 |
BATE |
xeaNLu9fN8o |
14/01/2025 |
14:13:42 |
GBp |
575 |
359.40 |
XLON |
xeaNLu9fN8q |
14/01/2025 |
14:13:42 |
GBp |
336 |
359.40 |
BATE |
xeaNLu9fN8s |
14/01/2025 |
14:10:07 |
GBp |
175 |
359.60 |
XLON |
xeaNLu9fIGI |
14/01/2025 |
14:10:07 |
GBp |
38 |
359.60 |
XLON |
xeaNLu9fIGR |
14/01/2025 |
14:10:07 |
GBp |
35 |
359.60 |
XLON |
xeaNLu9fIGV |
14/01/2025 |
14:08:46 |
GBp |
145 |
359.40 |
XLON |
xeaNLu9fGiv |
14/01/2025 |
14:08:12 |
GBp |
350 |
359.40 |
BATE |
xeaNLu9fG1S |
14/01/2025 |
14:05:53 |
GBp |
157 |
359.20 |
XLON |
xeaNLu9fUrX |
14/01/2025 |
14:05:53 |
GBp |
266 |
359.20 |
XLON |
xeaNLu9fUrZ |
14/01/2025 |
14:05:53 |
GBp |
187 |
359.20 |
XLON |
xeaNLu9fUgV |
14/01/2025 |
14:05:53 |
GBp |
409 |
359.20 |
BATE |
xeaNLu9fUr@ |
14/01/2025 |
14:05:53 |
GBp |
123 |
359.20 |
BATE |
xeaNLu9fUr0 |
14/01/2025 |
14:05:53 |
GBp |
542 |
359.20 |
XLON |
xeaNLu9fUr2 |
14/01/2025 |
14:05:05 |
GBp |
54 |
359.20 |
BATE |
xeaNLu9fUT3 |
14/01/2025 |
14:05:05 |
GBp |
118 |
359.20 |
BATE |
xeaNLu9fUTE |
14/01/2025 |
14:04:06 |
GBp |
164 |
359.20 |
BATE |
xeaNLu9fV9Q |
14/01/2025 |
14:03:51 |
GBp |
232 |
359.20 |
XLON |
xeaNLu9fVVi |
14/01/2025 |
14:03:51 |
GBp |
250 |
359.20 |
XLON |
xeaNLu9fVVk |
14/01/2025 |
14:03:51 |
GBp |
217 |
359.20 |
XLON |
xeaNLu9fVVr |
14/01/2025 |
14:02:08 |
GBp |
633 |
359.40 |
BATE |
xeaNLu9fT$W |
14/01/2025 |
13:59:11 |
GBp |
432 |
359.40 |
BATE |
xeaNLu9fOhk |
14/01/2025 |
13:59:11 |
GBp |
57 |
359.40 |
BATE |
xeaNLu9fOhc |
14/01/2025 |
13:59:11 |
GBp |
236 |
359.40 |
BATE |
xeaNLu9fOhe |
14/01/2025 |
13:59:11 |
GBp |
144 |
359.40 |
BATE |
xeaNLu9fOhg |
14/01/2025 |
13:59:11 |
GBp |
117 |
359.20 |
XLON |
xeaNLu9fOhD |
14/01/2025 |
13:59:11 |
GBp |
333 |
359.40 |
BATE |
xeaNLu9fOhL |
14/01/2025 |
13:59:11 |
GBp |
234 |
359.20 |
BATE |
xeaNLu9fOhJ |
14/01/2025 |
13:59:11 |
GBp |
495 |
359.40 |
XLON |
xeaNLu9fOhH |
14/01/2025 |
13:59:11 |
GBp |
228 |
359.20 |
XLON |
xeaNLu9fOhF |
14/01/2025 |
13:58:49 |
GBp |
649 |
359.60 |
BATE |
xeaNLu9fO7m |
14/01/2025 |
13:58:49 |
GBp |
99 |
359.60 |
BATE |
xeaNLu9fO7o |
14/01/2025 |
13:58:49 |
GBp |
333 |
359.60 |
BATE |
xeaNLu9fO7u |
14/01/2025 |
13:58:49 |
GBp |
712 |
359.80 |
XLON |
xeaNLu9fO74 |
14/01/2025 |
13:58:49 |
GBp |
512 |
359.60 |
XLON |
xeaNLu9fO7C |
14/01/2025 |
13:58:49 |
GBp |
333 |
359.60 |
BATE |
xeaNLu9fO7E |
14/01/2025 |
13:55:00 |
GBp |
379 |
359.80 |
XLON |
xeaNLu9f7@J |
14/01/2025 |
13:55:00 |
GBp |
222 |
359.80 |
XLON |
xeaNLu9f7@L |
14/01/2025 |
13:55:00 |
GBp |
250 |
359.80 |
XLON |
xeaNLu9f7@N |
14/01/2025 |
13:53:05 |
GBp |
567 |
359.80 |
XLON |
xeaNLu9f4JE |
14/01/2025 |
13:53:05 |
GBp |
640 |
359.80 |
XLON |
xeaNLu9f4JG |
14/01/2025 |
13:53:05 |
GBp |
197 |
360.00 |
XLON |
xeaNLu9f4Sv |
14/01/2025 |
13:53:05 |
GBp |
70 |
360.00 |
XLON |
xeaNLu9f4Sx |
14/01/2025 |
13:53:05 |
GBp |
233 |
360.00 |
XLON |
xeaNLu9f4Sz |
14/01/2025 |
13:53:03 |
GBp |
82 |
359.80 |
XLON |
xeaNLu9f4OY |
14/01/2025 |
13:53:03 |
GBp |
59 |
359.80 |
XLON |
xeaNLu9f4O3 |
14/01/2025 |
13:53:03 |
GBp |
153 |
359.80 |
XLON |
xeaNLu9f4OO |
14/01/2025 |
13:53:03 |
GBp |
64 |
359.80 |
XLON |
xeaNLu9f4OQ |
14/01/2025 |
13:45:32 |
GBp |
702 |
359.00 |
XLON |
xeaNLu9fED2 |
14/01/2025 |
13:45:32 |
GBp |
325 |
359.00 |
BATE |
xeaNLu9fED4 |
14/01/2025 |
13:40:38 |
GBp |
297 |
357.80 |
XLON |
xeaNLu9fAF7 |
14/01/2025 |
13:40:38 |
GBp |
681 |
358.00 |
XLON |
xeaNLu9fAFB |
14/01/2025 |
13:40:38 |
GBp |
444 |
358.00 |
BATE |
xeaNLu9fAFD |
14/01/2025 |
13:36:51 |
GBp |
100 |
358.00 |
BATE |
xeaNLu9f9NG |
14/01/2025 |
13:36:51 |
GBp |
100 |
358.00 |
BATE |
xeaNLu9f9NI |
14/01/2025 |
13:36:51 |
GBp |
178 |
358.00 |
XLON |
xeaNLu9f9NE |
14/01/2025 |
13:36:30 |
GBp |
189 |
358.20 |
XLON |
xeaNLu9gsWy |
14/01/2025 |
13:35:55 |
GBp |
123 |
358.20 |
XLON |
xeaNLu9gs1G |
14/01/2025 |
13:35:55 |
GBp |
161 |
358.20 |
BATE |
xeaNLu9gs1I |
14/01/2025 |
13:34:54 |
GBp |
124 |
358.80 |
XLON |
xeaNLu9gtzj |
14/01/2025 |
13:34:51 |
GBp |
189 |
359.20 |
XLON |
xeaNLu9gtyU |
14/01/2025 |
13:34:48 |
GBp |
215 |
359.40 |
BATE |
xeaNLu9gtv$ |
14/01/2025 |
13:34:48 |
GBp |
240 |
359.40 |
XLON |
xeaNLu9gtvx |
14/01/2025 |
13:34:48 |
GBp |
148 |
359.20 |
BATE |
xeaNLu9gtvz |
14/01/2025 |
13:32:59 |
GBp |
10 |
360.40 |
XLON |
xeaNLu9grrA |
14/01/2025 |
13:32:59 |
GBp |
167 |
360.40 |
XLON |
xeaNLu9grrC |
14/01/2025 |
13:32:59 |
GBp |
188 |
360.20 |
XLON |
xeaNLu9grrJ |
14/01/2025 |
13:32:59 |
GBp |
313 |
360.40 |
XLON |
xeaNLu9grrT |
14/01/2025 |
13:32:59 |
GBp |
715 |
360.60 |
XLON |
xeaNLu9grrV |
14/01/2025 |
13:32:59 |
GBp |
228 |
360.40 |
BATE |
xeaNLu9grqX |
14/01/2025 |
13:32:59 |
GBp |
330 |
360.60 |
BATE |
xeaNLu9grqZ |
14/01/2025 |
13:30:38 |
GBp |
33 |
360.60 |
XLON |
xeaNLu9gpNP |
14/01/2025 |
13:30:38 |
GBp |
33 |
360.60 |
XLON |
xeaNLu9gpNR |
14/01/2025 |
13:30:38 |
GBp |
282 |
360.60 |
XLON |
xeaNLu9gpNT |
14/01/2025 |
13:30:01 |
GBp |
143 |
359.80 |
BATE |
xeaNLu9gnrg |
14/01/2025 |
13:30:01 |
GBp |
209 |
359.80 |
BATE |
xeaNLu9gnrk |
14/01/2025 |
13:28:08 |
GBp |
171 |
360.00 |
BATE |
xeaNLu9g@MU |
14/01/2025 |
13:27:25 |
GBp |
13 |
360.80 |
XLON |
xeaNLu9g$oT |
14/01/2025 |
13:27:25 |
GBp |
54 |
360.80 |
XLON |
xeaNLu9g$oV |
14/01/2025 |
13:27:21 |
GBp |
367 |
361.00 |
XLON |
xeaNLu9g$@n |
14/01/2025 |
13:27:21 |
GBp |
172 |
361.00 |
BATE |
xeaNLu9g$@p |
14/01/2025 |
13:27:21 |
GBp |
249 |
361.20 |
XLON |
xeaNLu9g$@w |
14/01/2025 |
13:27:21 |
GBp |
120 |
361.20 |
XLON |
xeaNLu9g$@y |
14/01/2025 |
13:27:21 |
GBp |
125 |
361.20 |
BATE |
xeaNLu9g$@@ |
14/01/2025 |
13:27:21 |
GBp |
125 |
361.20 |
BATE |
xeaNLu9g$@0 |
14/01/2025 |
13:26:37 |
GBp |
251 |
361.40 |
XLON |
xeaNLu9gybn |
14/01/2025 |
13:26:37 |
GBp |
594 |
361.40 |
XLON |
xeaNLu9gybp |
14/01/2025 |
13:26:37 |
GBp |
410 |
361.40 |
BATE |
xeaNLu9gybr |
14/01/2025 |
13:22:49 |
GBp |
617 |
361.60 |
XLON |
xeaNLu9gw0D |
14/01/2025 |
13:22:49 |
GBp |
199 |
361.60 |
BATE |
xeaNLu9gw0F |
14/01/2025 |
13:22:49 |
GBp |
136 |
361.60 |
BATE |
xeaNLu9gw0H |
14/01/2025 |
13:21:25 |
GBp |
193 |
361.60 |
BATE |
xeaNLu9gx2C |
14/01/2025 |
13:20:35 |
GBp |
311 |
361.60 |
XLON |
xeaNLu9guoS |
14/01/2025 |
13:18:01 |
GBp |
112 |
361.60 |
BATE |
xeaNLu9gc5l |
14/01/2025 |
13:18:00 |
GBp |
6 |
361.60 |
BATE |
xeaNLu9gc4b |
14/01/2025 |
13:18:00 |
GBp |
45 |
361.60 |
BATE |
xeaNLu9gc4j |
14/01/2025 |
13:17:59 |
GBp |
245 |
361.60 |
XLON |
xeaNLu9gc71 |
14/01/2025 |
13:17:59 |
GBp |
92 |
361.60 |
XLON |
xeaNLu9gc73 |
14/01/2025 |
13:17:59 |
GBp |
1 |
361.60 |
BATE |
xeaNLu9gc75 |
14/01/2025 |
13:17:59 |
GBp |
2 |
361.60 |
BATE |
xeaNLu9gc7P |
14/01/2025 |
13:17:59 |
GBp |
69 |
361.80 |
XLON |
xeaNLu9gc7T |
14/01/2025 |
13:17:59 |
GBp |
20 |
361.80 |
XLON |
xeaNLu9gc7V |
14/01/2025 |
13:17:59 |
GBp |
241 |
361.80 |
BATE |
xeaNLu9gc6d |
14/01/2025 |
13:17:59 |
GBp |
2 |
361.80 |
XLON |
xeaNLu9gc6X |
14/01/2025 |
13:17:59 |
GBp |
45 |
361.80 |
XLON |
xeaNLu9gc6Z |
14/01/2025 |
13:17:59 |
GBp |
58 |
361.80 |
XLON |
xeaNLu9gc6b |
14/01/2025 |
13:17:59 |
GBp |
345 |
361.80 |
XLON |
xeaNLu9gc6i |
14/01/2025 |
13:17:59 |
GBp |
215 |
361.80 |
XLON |
xeaNLu9gc6m |
14/01/2025 |
13:17:59 |
GBp |
482 |
361.80 |
XLON |
xeaNLu9gc63 |
14/01/2025 |
13:17:59 |
GBp |
528 |
361.80 |
BATE |
xeaNLu9gc65 |
14/01/2025 |
13:13:17 |
GBp |
224 |
361.60 |
XLON |
xeaNLu9gYjC |
14/01/2025 |
13:13:14 |
GBp |
74 |
361.60 |
XLON |
xeaNLu9gYl9 |
14/01/2025 |
13:13:12 |
GBp |
110 |
361.80 |
XLON |
xeaNLu9gYeP |
14/01/2025 |
13:13:12 |
GBp |
127 |
361.80 |
XLON |
xeaNLu9gYeR |
14/01/2025 |
13:13:11 |
GBp |
189 |
362.20 |
XLON |
xeaNLu9gYhx |
14/01/2025 |
13:13:11 |
GBp |
309 |
362.00 |
XLON |
xeaNLu9gYhJ |
14/01/2025 |
13:13:11 |
GBp |
205 |
362.00 |
BATE |
xeaNLu9gYhL |
14/01/2025 |
13:13:11 |
GBp |
169 |
362.00 |
BATE |
xeaNLu9gYhN |
14/01/2025 |
13:13:11 |
GBp |
252 |
362.20 |
XLON |
xeaNLu9gYhP |
14/01/2025 |
13:13:11 |
GBp |
252 |
362.20 |
XLON |
xeaNLu9gYhR |
14/01/2025 |
13:13:11 |
GBp |
345 |
362.20 |
BATE |
xeaNLu9gYhT |
14/01/2025 |
13:13:11 |
GBp |
190 |
362.20 |
BATE |
xeaNLu9gYhV |
14/01/2025 |
13:07:49 |
GBp |
437 |
362.40 |
XLON |
xeaNLu9gk@5 |
14/01/2025 |
13:07:49 |
GBp |
320 |
362.40 |
BATE |
xeaNLu9gk@7 |
14/01/2025 |
13:07:49 |
GBp |
286 |
362.40 |
BATE |
xeaNLu9gk@F |
14/01/2025 |
13:06:49 |
GBp |
469 |
362.60 |
BATE |
xeaNLu9glfQ |
14/01/2025 |
13:06:49 |
GBp |
697 |
362.60 |
XLON |
xeaNLu9glfU |
14/01/2025 |
13:06:49 |
GBp |
311 |
362.60 |
XLON |
xeaNLu9glel |
14/01/2025 |
13:06:04 |
GBp |
134 |
363.00 |
XLON |
xeaNLu9glJS |
14/01/2025 |
13:06:04 |
GBp |
85 |
363.00 |
XLON |
xeaNLu9glJU |
14/01/2025 |
13:06:04 |
GBp |
141 |
363.00 |
XLON |
xeaNLu9glIc |
14/01/2025 |
13:06:04 |
GBp |
450 |
362.80 |
XLON |
xeaNLu9glIi |
14/01/2025 |
13:02:04 |
GBp |
105 |
361.80 |
BATE |
xeaNLu9ggCR |
14/01/2025 |
13:02:04 |
GBp |
105 |
361.80 |
BATE |
xeaNLu9ggCT |
14/01/2025 |
13:02:04 |
GBp |
338 |
361.80 |
XLON |
xeaNLu9ggCK |
14/01/2025 |
13:02:04 |
GBp |
171 |
361.80 |
XLON |
xeaNLu9ggCM |
14/01/2025 |
13:02:04 |
GBp |
461 |
362.00 |
XLON |
xeaNLu9ggFh |
14/01/2025 |
13:02:04 |
GBp |
255 |
362.00 |
BATE |
xeaNLu9ggFj |
14/01/2025 |
13:01:00 |
GBp |
427 |
362.00 |
BATE |
xeaNLu9gh35 |
14/01/2025 |
12:56:00 |
GBp |
21 |
362.00 |
XLON |
xeaNLu9gN9O |
14/01/2025 |
12:56:00 |
GBp |
87 |
362.00 |
XLON |
xeaNLu9gN8X |
14/01/2025 |
12:56:00 |
GBp |
143 |
362.20 |
BATE |
xeaNLu9gN81 |
14/01/2025 |
12:56:00 |
GBp |
143 |
362.20 |
BATE |
xeaNLu9gN83 |
14/01/2025 |
12:56:00 |
GBp |
103 |
362.20 |
XLON |
xeaNLu9gN8z |
14/01/2025 |
12:56:00 |
GBp |
349 |
362.20 |
XLON |
xeaNLu9gN8$ |
14/01/2025 |
12:56:00 |
GBp |
39 |
362.40 |
XLON |
xeaNLu9gNBb |
14/01/2025 |
12:56:00 |
GBp |
220 |
362.40 |
XLON |
xeaNLu9gNBd |
14/01/2025 |
12:56:00 |
GBp |
2 |
362.40 |
XLON |
xeaNLu9gN8R |
14/01/2025 |
12:56:00 |
GBp |
128 |
362.40 |
XLON |
xeaNLu9gN8V |
14/01/2025 |
12:55:04 |
GBp |
100 |
362.20 |
BATE |
xeaNLu9gK1J |
14/01/2025 |
12:55:04 |
GBp |
200 |
362.40 |
XLON |
xeaNLu9gK1L |
14/01/2025 |
12:55:04 |
GBp |
200 |
362.40 |
XLON |
xeaNLu9gK1N |
14/01/2025 |
12:55:04 |
GBp |
365 |
362.40 |
BATE |
xeaNLu9gK1P |
14/01/2025 |
12:51:26 |
GBp |
264 |
362.40 |
XLON |
xeaNLu9gJWb |
14/01/2025 |
12:51:07 |
GBp |
62 |
362.40 |
XLON |
xeaNLu9gJgI |
14/01/2025 |
12:51:05 |
GBp |
189 |
362.60 |
XLON |
xeaNLu9gJpH |
14/01/2025 |
12:51:05 |
GBp |
189 |
362.60 |
BATE |
xeaNLu9gJpJ |
14/01/2025 |
12:50:02 |
GBp |
10 |
362.80 |
XLON |
xeaNLu9gJQw |
14/01/2025 |
12:50:02 |
GBp |
275 |
362.80 |
XLON |
xeaNLu9gJQy |
14/01/2025 |
12:50:01 |
GBp |
334 |
362.60 |
BATE |
xeaNLu9gGao |
14/01/2025 |
12:50:01 |
GBp |
38 |
362.60 |
XLON |
xeaNLu9gGaA |
14/01/2025 |
12:49:48 |
GBp |
200 |
362.40 |
BATE |
xeaNLu9gGl2 |
14/01/2025 |
12:49:43 |
GBp |
21 |
362.40 |
XLON |
xeaNLu9gGfm |
14/01/2025 |
12:48:44 |
GBp |
178 |
362.60 |
XLON |
xeaNLu9gGGf |
14/01/2025 |
12:48:44 |
GBp |
68 |
362.60 |
XLON |
xeaNLu9gGGu |
14/01/2025 |
12:48:44 |
GBp |
73 |
362.60 |
XLON |
xeaNLu9gGGw |
14/01/2025 |
12:48:44 |
GBp |
752 |
362.60 |
XLON |
xeaNLu9gGG3 |
14/01/2025 |
12:48:44 |
GBp |
501 |
362.60 |
XLON |
xeaNLu9gGG5 |
14/01/2025 |
12:48:44 |
GBp |
1,849 |
362.60 |
BATE |
xeaNLu9gGGB |
14/01/2025 |
12:48:44 |
GBp |
362 |
362.60 |
BATE |
xeaNLu9gGGD |
14/01/2025 |
12:48:44 |
GBp |
102 |
362.60 |
BATE |
xeaNLu9gGGF |
14/01/2025 |
12:48:44 |
GBp |
398 |
362.40 |
XLON |
xeaNLu9gGGI |
14/01/2025 |
12:48:44 |
GBp |
333 |
362.40 |
BATE |
xeaNLu9gGGK |
14/01/2025 |
12:48:44 |
GBp |
412 |
362.60 |
XLON |
xeaNLu9gGGR |
14/01/2025 |
12:36:02 |
GBp |
340 |
361.60 |
XLON |
xeaNLu9gOtI |
14/01/2025 |
12:36:02 |
GBp |
340 |
361.60 |
XLON |
xeaNLu9gOtK |
14/01/2025 |
12:36:02 |
GBp |
150 |
361.60 |
BATE |
xeaNLu9gOtM |
14/01/2025 |
12:36:02 |
GBp |
150 |
361.60 |
BATE |
xeaNLu9gOtO |
14/01/2025 |
12:36:02 |
GBp |
33 |
361.60 |
BATE |
xeaNLu9gOtQ |
14/01/2025 |
12:33:23 |
GBp |
231 |
362.00 |
XLON |
xeaNLu9gP8f |
14/01/2025 |
12:33:23 |
GBp |
325 |
362.00 |
XLON |
xeaNLu9gP8h |
14/01/2025 |
12:33:23 |
GBp |
175 |
362.00 |
XLON |
xeaNLu9gP8j |
14/01/2025 |
12:30:51 |
GBp |
769 |
362.00 |
XLON |
xeaNLu9g7ri |
14/01/2025 |
12:24:27 |
GBp |
185 |
360.80 |
XLON |
xeaNLu9g28f |
14/01/2025 |
12:24:27 |
GBp |
270 |
361.00 |
XLON |
xeaNLu9g28g |
14/01/2025 |
12:24:27 |
GBp |
356 |
361.00 |
XLON |
xeaNLu9g28s |
14/01/2025 |
12:24:27 |
GBp |
225 |
361.00 |
BATE |
xeaNLu9g28u |
14/01/2025 |
12:22:32 |
GBp |
513 |
361.00 |
XLON |
xeaNLu9g3Ms |
14/01/2025 |
12:22:32 |
GBp |
80 |
361.00 |
XLON |
xeaNLu9g3M$ |
14/01/2025 |
12:22:32 |
GBp |
200 |
361.00 |
XLON |
xeaNLu9g3M1 |
14/01/2025 |
12:22:32 |
GBp |
105 |
361.00 |
BATE |
xeaNLu9g3M3 |
14/01/2025 |
12:22:30 |
GBp |
180 |
361.00 |
BATE |
xeaNLu9g3MC |
14/01/2025 |
12:22:30 |
GBp |
400 |
361.20 |
XLON |
xeaNLu9g3ME |
14/01/2025 |
12:22:30 |
GBp |
410 |
361.20 |
BATE |
xeaNLu9g3MG |
14/01/2025 |
12:22:18 |
GBp |
402 |
361.40 |
XLON |
xeaNLu9g3SX |
14/01/2025 |
12:22:18 |
GBp |
460 |
361.40 |
BATE |
xeaNLu9g3SZ |
14/01/2025 |
12:21:08 |
GBp |
140 |
361.40 |
XLON |
xeaNLu9g00D |
14/01/2025 |
12:15:07 |
GBp |
159 |
361.40 |
XLON |
xeaNLu9gFAO |
14/01/2025 |
12:15:04 |
GBp |
164 |
361.40 |
XLON |
xeaNLu9gFGi |
14/01/2025 |
12:15:04 |
GBp |
273 |
361.60 |
XLON |
xeaNLu9gFGq |
14/01/2025 |
12:15:04 |
GBp |
106 |
361.60 |
BATE |
xeaNLu9gFGs |
14/01/2025 |
12:15:04 |
GBp |
106 |
361.60 |
BATE |
xeaNLu9gFGu |
14/01/2025 |
12:15:04 |
GBp |
394 |
361.80 |
XLON |
xeaNLu9gFGw |
14/01/2025 |
12:15:04 |
GBp |
43 |
361.80 |
BATE |
xeaNLu9gFGy |
14/01/2025 |
12:15:04 |
GBp |
312 |
361.80 |
BATE |
xeaNLu9gFG@ |
14/01/2025 |
12:14:57 |
GBp |
141 |
362.60 |
XLON |
xeaNLu9gFPG |
14/01/2025 |
12:14:57 |
GBp |
748 |
362.60 |
XLON |
xeaNLu9gFPM |
14/01/2025 |
12:14:57 |
GBp |
588 |
362.80 |
XLON |
xeaNLu9gFPS |
14/01/2025 |
12:14:57 |
GBp |
255 |
362.80 |
XLON |
xeaNLu9gFPU |
14/01/2025 |
12:14:57 |
GBp |
44 |
362.80 |
XLON |
xeaNLu9gFOW |
14/01/2025 |
12:14:56 |
GBp |
102 |
362.40 |
BATE |
xeaNLu9gFOx |
14/01/2025 |
12:14:56 |
GBp |
290 |
362.40 |
BATE |
xeaNLu9gFOz |
14/01/2025 |
12:14:56 |
GBp |
600 |
362.40 |
BATE |
xeaNLu9gFOv |
14/01/2025 |
12:14:56 |
GBp |
423 |
362.40 |
BATE |
xeaNLu9gFO3 |
14/01/2025 |
12:07:45 |
GBp |
367 |
361.20 |
XLON |
xeaNLu9gBAK |
14/01/2025 |
12:02:40 |
GBp |
141 |
361.20 |
BATE |
xeaNLu9hs7G |
14/01/2025 |
12:02:40 |
GBp |
206 |
361.40 |
BATE |
xeaNLu9hs7I |
14/01/2025 |
12:02:02 |
GBp |
285 |
361.60 |
BATE |
xeaNLu9htYg |
14/01/2025 |
12:02:02 |
GBp |
300 |
361.60 |
XLON |
xeaNLu9htYk |
14/01/2025 |
12:02:02 |
GBp |
178 |
361.60 |
BATE |
xeaNLu9htYm |
14/01/2025 |
12:02:02 |
GBp |
442 |
361.80 |
XLON |
xeaNLu9htY$ |
14/01/2025 |
12:02:02 |
GBp |
453 |
361.80 |
BATE |
xeaNLu9htY1 |
14/01/2025 |
12:00:30 |
GBp |
264 |
361.80 |
BATE |
xeaNLu9htN7 |
14/01/2025 |
12:00:18 |
GBp |
404 |
361.80 |
XLON |
xeaNLu9htJo |
14/01/2025 |
12:00:18 |
GBp |
69 |
361.80 |
BATE |
xeaNLu9htJq |
14/01/2025 |
12:00:15 |
GBp |
909 |
362.20 |
XLON |
xeaNLu9htJU |
14/01/2025 |
12:00:15 |
GBp |
312 |
362.00 |
XLON |
xeaNLu9htIf |
14/01/2025 |
12:00:15 |
GBp |
43 |
362.00 |
XLON |
xeaNLu9htIh |
14/01/2025 |
12:00:15 |
GBp |
33 |
362.00 |
BATE |
xeaNLu9htIj |
14/01/2025 |
12:00:15 |
GBp |
300 |
362.00 |
BATE |
xeaNLu9htIl |
14/01/2025 |
11:55:14 |
GBp |
311 |
362.00 |
XLON |
xeaNLu9how5 |
14/01/2025 |
11:55:14 |
GBp |
234 |
362.00 |
BATE |
xeaNLu9how7 |
14/01/2025 |
11:55:14 |
GBp |
265 |
362.00 |
XLON |
xeaNLu9howG |
14/01/2025 |
11:55:14 |
GBp |
141 |
362.20 |
BATE |
xeaNLu9howL |
14/01/2025 |
11:55:14 |
GBp |
4,995 |
362.20 |
XLON |
xeaNLu9howV |
14/01/2025 |
11:55:14 |
GBp |
711 |
362.20 |
XLON |
xeaNLu9ho5X |
14/01/2025 |
11:55:14 |
GBp |
369 |
362.20 |
XLON |
xeaNLu9ho5k |
14/01/2025 |
11:55:14 |
GBp |
333 |
362.20 |
BATE |
xeaNLu9ho5m |
14/01/2025 |
11:54:38 |
GBp |
22 |
362.20 |
XLON |
xeaNLu9hoTa |
14/01/2025 |
11:45:31 |
GBp |
219 |
361.80 |
BATE |
xeaNLu9h$Uo |
14/01/2025 |
11:45:31 |
GBp |
243 |
361.80 |
XLON |
xeaNLu9h$Um |
14/01/2025 |
11:45:31 |
GBp |
21 |
361.80 |
BATE |
xeaNLu9h$Uq |
14/01/2025 |
11:44:35 |
GBp |
58 |
361.80 |
XLON |
xeaNLu9hy@E |
14/01/2025 |
11:44:35 |
GBp |
75 |
362.00 |
XLON |
xeaNLu9hy@L |
14/01/2025 |
11:44:35 |
GBp |
75 |
362.00 |
XLON |
xeaNLu9hy@N |
14/01/2025 |
11:44:35 |
GBp |
200 |
362.00 |
BATE |
xeaNLu9hy@P |
14/01/2025 |
11:44:35 |
GBp |
200 |
362.00 |
BATE |
xeaNLu9hy@R |
14/01/2025 |
11:44:35 |
GBp |
183 |
362.00 |
XLON |
xeaNLu9hy@T |
14/01/2025 |
11:44:35 |
GBp |
1,590 |
362.40 |
BATE |
xeaNLu9hyvm |
14/01/2025 |
11:44:35 |
GBp |
386 |
362.40 |
BATE |
xeaNLu9hyvo |
14/01/2025 |
11:44:35 |
GBp |
333 |
362.20 |
XLON |
xeaNLu9hyvu |
14/01/2025 |
11:44:35 |
GBp |
333 |
362.20 |
BATE |
xeaNLu9hyvw |
14/01/2025 |
11:40:44 |
GBp |
224 |
362.20 |
XLON |
xeaNLu9hwvc |
14/01/2025 |
11:36:36 |
GBp |
41 |
362.20 |
XLON |
xeaNLu9hu2Y |
14/01/2025 |
11:36:36 |
GBp |
43 |
362.20 |
XLON |
xeaNLu9hu2a |
14/01/2025 |
11:36:36 |
GBp |
54 |
362.20 |
XLON |
xeaNLu9hu2v |
14/01/2025 |
11:36:36 |
GBp |
290 |
362.20 |
XLON |
xeaNLu9hu2z |
14/01/2025 |
11:36:36 |
GBp |
112 |
362.20 |
XLON |
xeaNLu9hu2$ |
14/01/2025 |
11:33:21 |
GBp |
251 |
361.00 |
BATE |
xeaNLu9hcye |
14/01/2025 |
11:26:41 |
GBp |
234 |
360.80 |
BATE |
xeaNLu9hbIp |
14/01/2025 |
11:26:41 |
GBp |
333 |
360.80 |
XLON |
xeaNLu9hbIr |
14/01/2025 |
11:26:41 |
GBp |
333 |
361.00 |
BATE |
xeaNLu9hbIt |
14/01/2025 |
11:26:41 |
GBp |
333 |
361.00 |
XLON |
xeaNLu9hbID |
14/01/2025 |
11:26:41 |
GBp |
333 |
361.00 |
BATE |
xeaNLu9hbIF |
14/01/2025 |
11:23:45 |
GBp |
42 |
361.00 |
BATE |
xeaNLu9hZpP |
14/01/2025 |
11:15:29 |
GBp |
343 |
361.20 |
XLON |
xeaNLu9hl3Y |
14/01/2025 |
11:15:19 |
GBp |
149 |
361.20 |
XLON |
xeaNLu9hl8Y |
14/01/2025 |
11:15:19 |
GBp |
207 |
361.20 |
BATE |
xeaNLu9hl8a |
14/01/2025 |
11:15:19 |
GBp |
220 |
361.40 |
BATE |
xeaNLu9hl8c |
14/01/2025 |
11:15:08 |
GBp |
234 |
361.40 |
XLON |
xeaNLu9hlN$ |
14/01/2025 |
11:15:08 |
GBp |
233 |
361.40 |
BATE |
xeaNLu9hlN1 |
14/01/2025 |
11:15:08 |
GBp |
333 |
361.60 |
XLON |
xeaNLu9hlNJ |
14/01/2025 |
11:15:08 |
GBp |
28 |
361.60 |
BATE |
xeaNLu9hlNL |
14/01/2025 |
11:15:08 |
GBp |
300 |
361.60 |
BATE |
xeaNLu9hlNN |
14/01/2025 |
11:15:08 |
GBp |
125 |
361.60 |
BATE |
xeaNLu9hlNP |
14/01/2025 |
11:08:10 |
GBp |
258 |
361.40 |
XLON |
xeaNLu9hhFU |
14/01/2025 |
11:08:10 |
GBp |
372 |
361.60 |
XLON |
xeaNLu9hhEn |
14/01/2025 |
11:08:10 |
GBp |
174 |
361.60 |
BATE |
xeaNLu9hhEp |
14/01/2025 |
11:08:10 |
GBp |
517 |
361.80 |
XLON |
xeaNLu9hhEy |
14/01/2025 |
11:08:10 |
GBp |
76 |
361.80 |
BATE |
xeaNLu9hhE@ |
14/01/2025 |
11:08:10 |
GBp |
300 |
361.80 |
BATE |
xeaNLu9hhE0 |
14/01/2025 |
11:06:02 |
GBp |
411 |
362.00 |
XLON |
xeaNLu9hePu |
14/01/2025 |
11:06:02 |
GBp |
404 |
362.00 |
BATE |
xeaNLu9hePw |
14/01/2025 |
11:00:46 |
GBp |
178 |
362.40 |
XLON |
xeaNLu9hKWQ |
14/01/2025 |
11:00:46 |
GBp |
273 |
362.40 |
XLON |
xeaNLu9hKZX |
14/01/2025 |
11:00:46 |
GBp |
147 |
362.40 |
BATE |
xeaNLu9hKZZ |
14/01/2025 |
11:00:03 |
GBp |
391 |
362.60 |
XLON |
xeaNLu9hK1P |
14/01/2025 |
11:00:03 |
GBp |
301 |
362.60 |
BATE |
xeaNLu9hK1R |
14/01/2025 |
10:57:13 |
GBp |
171 |
362.60 |
BATE |
xeaNLu9hIyv |
14/01/2025 |
10:57:09 |
GBp |
169 |
362.80 |
XLON |
xeaNLu9hI@J |
14/01/2025 |
10:57:09 |
GBp |
108 |
362.80 |
XLON |
xeaNLu9hI@L |
14/01/2025 |
10:57:09 |
GBp |
247 |
362.80 |
BATE |
xeaNLu9hI@N |
14/01/2025 |
10:57:08 |
GBp |
211 |
363.20 |
BATE |
xeaNLu9hIvY |
14/01/2025 |
10:57:08 |
GBp |
345 |
363.00 |
XLON |
xeaNLu9hIvf |
14/01/2025 |
10:57:08 |
GBp |
248 |
363.00 |
BATE |
xeaNLu9hIvh |
14/01/2025 |
10:57:08 |
GBp |
248 |
363.00 |
BATE |
xeaNLu9hIvj |
14/01/2025 |
10:57:08 |
GBp |
756 |
363.20 |
XLON |
xeaNLu9hIvl |
14/01/2025 |
10:56:40 |
GBp |
287 |
363.20 |
BATE |
xeaNLu9hIB9 |
14/01/2025 |
10:54:01 |
GBp |
25 |
363.00 |
XLON |
xeaNLu9hG$C |
14/01/2025 |
10:54:01 |
GBp |
1,200 |
363.00 |
XLON |
xeaNLu9hG$E |
14/01/2025 |
10:54:01 |
GBp |
346 |
363.00 |
XLON |
xeaNLu9hG$L |
14/01/2025 |
10:54:01 |
GBp |
333 |
363.00 |
BATE |
xeaNLu9hG$N |
14/01/2025 |
10:48:59 |
GBp |
270 |
362.80 |
XLON |
xeaNLu9hVwE |
14/01/2025 |
10:47:20 |
GBp |
64 |
362.80 |
XLON |
xeaNLu9hS7l |
14/01/2025 |
10:47:20 |
GBp |
12 |
362.80 |
XLON |
xeaNLu9hS7n |
14/01/2025 |
10:47:20 |
GBp |
339 |
362.80 |
XLON |
xeaNLu9hS7x |
14/01/2025 |
10:47:20 |
GBp |
357 |
362.80 |
BATE |
xeaNLu9hS7z |
14/01/2025 |
10:44:43 |
GBp |
165 |
362.80 |
XLON |
xeaNLu9hQcl |
14/01/2025 |
10:44:43 |
GBp |
168 |
362.80 |
XLON |
xeaNLu9hQcn |
14/01/2025 |
10:44:43 |
GBp |
399 |
362.80 |
BATE |
xeaNLu9hQcq |
14/01/2025 |
10:44:43 |
GBp |
60 |
362.80 |
BATE |
xeaNLu9hQcs |
14/01/2025 |
10:44:43 |
GBp |
20 |
362.80 |
XLON |
xeaNLu9hQc$ |
14/01/2025 |
10:39:19 |
GBp |
270 |
362.80 |
XLON |
xeaNLu9hPJf |
14/01/2025 |
10:39:19 |
GBp |
194 |
363.00 |
XLON |
xeaNLu9hPJh |
14/01/2025 |
10:39:19 |
GBp |
194 |
363.00 |
XLON |
xeaNLu9hPJj |
14/01/2025 |
10:39:19 |
GBp |
6 |
363.00 |
BATE |
xeaNLu9hPJl |
14/01/2025 |
10:39:19 |
GBp |
295 |
363.00 |
BATE |
xeaNLu9hPJn |
14/01/2025 |
10:36:28 |
GBp |
46 |
363.20 |
BATE |
xeaNLu9h4lA |
14/01/2025 |
10:36:28 |
GBp |
115 |
363.20 |
BATE |
xeaNLu9h4lC |
14/01/2025 |
10:36:28 |
GBp |
313 |
363.40 |
XLON |
xeaNLu9h4lG |
14/01/2025 |
10:36:28 |
GBp |
232 |
363.40 |
BATE |
xeaNLu9h4lI |
14/01/2025 |
10:36:28 |
GBp |
47 |
363.60 |
BATE |
xeaNLu9h4ka |
14/01/2025 |
10:36:28 |
GBp |
47 |
363.60 |
BATE |
xeaNLu9h4kc |
14/01/2025 |
10:36:28 |
GBp |
300 |
363.60 |
BATE |
xeaNLu9h4ke |
14/01/2025 |
10:36:28 |
GBp |
450 |
363.60 |
XLON |
xeaNLu9h4kY |
14/01/2025 |
10:34:02 |
GBp |
213 |
363.80 |
XLON |
xeaNLu9h5Ex |
14/01/2025 |
10:34:02 |
GBp |
552 |
363.80 |
BATE |
xeaNLu9h5Ez |
14/01/2025 |
10:33:41 |
GBp |
423 |
363.80 |
XLON |
xeaNLu9h5TM |
14/01/2025 |
10:31:32 |
GBp |
322 |
363.80 |
XLON |
xeaNLu9h3rk |
14/01/2025 |
10:31:27 |
GBp |
523 |
364.00 |
XLON |
xeaNLu9h3ng |
14/01/2025 |
10:31:27 |
GBp |
21 |
364.00 |
XLON |
xeaNLu9h3ni |
14/01/2025 |
10:27:06 |
GBp |
237 |
364.00 |
BATE |
xeaNLu9hEzB |
14/01/2025 |
10:27:06 |
GBp |
281 |
364.00 |
XLON |
xeaNLu9hEzJ |
14/01/2025 |
10:27:06 |
GBp |
276 |
364.00 |
BATE |
xeaNLu9hEzL |
14/01/2025 |
10:26:32 |
GBp |
404 |
364.00 |
XLON |
xeaNLu9hENC |
14/01/2025 |
10:25:36 |
GBp |
114 |
364.00 |
BATE |
xeaNLu9hF@d |
14/01/2025 |
10:25:36 |
GBp |
500 |
364.00 |
XLON |
xeaNLu9hF@i |
14/01/2025 |
10:25:36 |
GBp |
157 |
364.20 |
XLON |
xeaNLu9hFv5 |
14/01/2025 |
10:25:36 |
GBp |
22 |
364.20 |
XLON |
xeaNLu9hFv7 |
14/01/2025 |
10:25:36 |
GBp |
433 |
364.20 |
BATE |
xeaNLu9hFv9 |
14/01/2025 |
10:25:36 |
GBp |
154 |
364.20 |
XLON |
xeaNLu9hFvB |
14/01/2025 |
10:20:34 |
GBp |
96 |
364.60 |
XLON |
xeaNLu9hBho |
14/01/2025 |
10:20:34 |
GBp |
73 |
364.60 |
XLON |
xeaNLu9hBhq |
14/01/2025 |
10:20:04 |
GBp |
244 |
364.60 |
XLON |
xeaNLu9hB4E |
14/01/2025 |
10:20:04 |
GBp |
197 |
364.60 |
BATE |
xeaNLu9hB4G |
14/01/2025 |
10:20:04 |
GBp |
444 |
364.80 |
XLON |
xeaNLu9hB4Q |
14/01/2025 |
10:20:04 |
GBp |
295 |
364.80 |
BATE |
xeaNLu9hB4S |
14/01/2025 |
10:16:44 |
GBp |
48 |
365.20 |
BATE |
xeaNLu9h9KA |
14/01/2025 |
10:16:42 |
GBp |
70 |
365.20 |
BATE |
xeaNLu9h9NQ |
14/01/2025 |
10:16:42 |
GBp |
362 |
365.40 |
XLON |
xeaNLu9h9MZ |
14/01/2025 |
10:16:42 |
GBp |
284 |
365.40 |
BATE |
xeaNLu9h9Mb |
14/01/2025 |
10:16:42 |
GBp |
481 |
365.60 |
XLON |
xeaNLu9h9Md |
14/01/2025 |
10:16:42 |
GBp |
38 |
365.60 |
XLON |
xeaNLu9h9Mf |
14/01/2025 |
10:16:42 |
GBp |
205 |
365.60 |
BATE |
xeaNLu9h9Mh |
14/01/2025 |
10:16:42 |
GBp |
205 |
365.60 |
BATE |
xeaNLu9h9Mj |
14/01/2025 |
10:15:30 |
GBp |
569 |
365.60 |
XLON |
xeaNLu9as2w |
14/01/2025 |
10:15:30 |
GBp |
1,096 |
365.60 |
XLON |
xeaNLu9as20 |
14/01/2025 |
10:15:27 |
GBp |
166 |
365.40 |
XLON |
xeaNLu9asDa |
14/01/2025 |
10:15:27 |
GBp |
458 |
365.20 |
BATE |
xeaNLu9asD@ |
14/01/2025 |
10:15:06 |
GBp |
308 |
365.20 |
XLON |
xeaNLu9asHg |
14/01/2025 |
10:15:06 |
GBp |
184 |
365.20 |
XLON |
xeaNLu9asHo |
14/01/2025 |
10:15:06 |
GBp |
225 |
365.20 |
XLON |
xeaNLu9asHq |
14/01/2025 |
10:15:06 |
GBp |
167 |
365.20 |
XLON |
xeaNLu9asHs |
14/01/2025 |
10:15:06 |
GBp |
109 |
365.20 |
XLON |
xeaNLu9asHu |
14/01/2025 |
10:15:06 |
GBp |
182 |
365.20 |
BATE |
xeaNLu9asH4 |
14/01/2025 |
10:15:06 |
GBp |
102 |
365.20 |
BATE |
xeaNLu9asH6 |
14/01/2025 |
10:12:09 |
GBp |
51 |
364.80 |
BATE |
xeaNLu9aqGe |
14/01/2025 |
10:10:04 |
GBp |
159 |
365.20 |
BATE |
xeaNLu9aolg |
14/01/2025 |
10:10:04 |
GBp |
300 |
365.20 |
BATE |
xeaNLu9aoli |
14/01/2025 |
10:10:04 |
GBp |
102 |
365.20 |
BATE |
xeaNLu9aolk |
14/01/2025 |
10:10:04 |
GBp |
10 |
365.20 |
BATE |
xeaNLu9aolm |
14/01/2025 |
10:08:44 |
GBp |
8 |
365.00 |
XLON |
xeaNLu9aoRW |
14/01/2025 |
10:08:44 |
GBp |
300 |
365.20 |
BATE |
xeaNLu9aoRf |
14/01/2025 |
10:08:44 |
GBp |
102 |
365.20 |
BATE |
xeaNLu9aoRh |
14/01/2025 |
10:08:44 |
GBp |
552 |
365.00 |
XLON |
xeaNLu9aoRn |
14/01/2025 |
10:08:44 |
GBp |
8 |
365.00 |
XLON |
xeaNLu9aoRp |
14/01/2025 |
10:08:44 |
GBp |
176 |
365.00 |
XLON |
xeaNLu9aoRC |
14/01/2025 |
10:08:44 |
GBp |
208 |
365.00 |
XLON |
xeaNLu9aoRE |
14/01/2025 |
10:08:44 |
GBp |
98 |
365.00 |
XLON |
xeaNLu9aoR8 |
14/01/2025 |
10:08:44 |
GBp |
88 |
365.00 |
XLON |
xeaNLu9aoRA |
14/01/2025 |
10:08:44 |
GBp |
333 |
364.80 |
XLON |
xeaNLu9aoRM |
14/01/2025 |
10:08:44 |
GBp |
300 |
364.80 |
BATE |
xeaNLu9aoRQ |
14/01/2025 |
10:08:44 |
GBp |
41 |
364.80 |
BATE |
xeaNLu9aoRO |
14/01/2025 |
10:05:29 |
GBp |
99 |
364.80 |
BATE |
xeaNLu9anbg |
14/01/2025 |
10:00:29 |
GBp |
290 |
364.80 |
BATE |
xeaNLu9aywe |
14/01/2025 |
10:00:29 |
GBp |
333 |
365.00 |
XLON |
xeaNLu9ayws |
14/01/2025 |
10:00:07 |
GBp |
312 |
364.80 |
XLON |
xeaNLu9ayLv |
14/01/2025 |
09:59:16 |
GBp |
226 |
364.60 |
BATE |
xeaNLu9azpn |
14/01/2025 |
09:59:16 |
GBp |
315 |
364.60 |
BATE |
xeaNLu9azpr |
14/01/2025 |
09:59:15 |
GBp |
67 |
364.60 |
BATE |
xeaNLu9azps |
14/01/2025 |
09:52:39 |
GBp |
68 |
365.00 |
XLON |
xeaNLu9avw9 |
14/01/2025 |
09:52:39 |
GBp |
73 |
365.00 |
XLON |
xeaNLu9avwB |
14/01/2025 |
09:52:39 |
GBp |
130 |
365.00 |
BATE |
xeaNLu9avwD |
14/01/2025 |
09:52:39 |
GBp |
232 |
365.00 |
BATE |
xeaNLu9avwF |
14/01/2025 |
09:52:39 |
GBp |
48 |
365.20 |
BATE |
xeaNLu9avwN |
14/01/2025 |
09:52:39 |
GBp |
186 |
365.20 |
BATE |
xeaNLu9avwP |
14/01/2025 |
09:52:39 |
GBp |
246 |
365.20 |
XLON |
xeaNLu9avwQ |
14/01/2025 |
09:52:39 |
GBp |
284 |
365.40 |
XLON |
xeaNLu9av5d |
14/01/2025 |
09:52:39 |
GBp |
71 |
365.40 |
XLON |
xeaNLu9av5f |
14/01/2025 |
09:52:39 |
GBp |
333 |
365.40 |
BATE |
xeaNLu9av5h |
14/01/2025 |
09:49:47 |
GBp |
163 |
364.60 |
XLON |
xeaNLu9adFr |
14/01/2025 |
09:49:47 |
GBp |
264 |
364.60 |
BATE |
xeaNLu9adFt |
14/01/2025 |
09:49:47 |
GBp |
265 |
364.60 |
XLON |
xeaNLu9adF8 |
14/01/2025 |
09:49:47 |
GBp |
333 |
364.60 |
BATE |
xeaNLu9adFA |
14/01/2025 |
09:48:47 |
GBp |
114 |
365.00 |
BATE |
xeaNLu9aaoJ |
14/01/2025 |
09:48:42 |
GBp |
553 |
365.00 |
BATE |
xeaNLu9aa$U |
14/01/2025 |
09:48:42 |
GBp |
106 |
364.80 |
BATE |
xeaNLu9aa@W |
14/01/2025 |
09:48:34 |
GBp |
102 |
365.00 |
BATE |
xeaNLu9aa4t |
14/01/2025 |
09:48:19 |
GBp |
359 |
364.60 |
XLON |
xeaNLu9aa8P |
14/01/2025 |
09:48:19 |
GBp |
33 |
364.80 |
BATE |
xeaNLu9aa8R |
14/01/2025 |
09:48:19 |
GBp |
300 |
364.80 |
BATE |
xeaNLu9aa8T |
14/01/2025 |
09:48:19 |
GBp |
517 |
364.80 |
XLON |
xeaNLu9aa8V |
14/01/2025 |
09:47:01 |
GBp |
389 |
365.20 |
XLON |
xeaNLu9ab0V |
14/01/2025 |
09:47:01 |
GBp |
16 |
365.20 |
XLON |
xeaNLu9ab3X |
14/01/2025 |
09:47:01 |
GBp |
157 |
365.20 |
XLON |
xeaNLu9ab3Z |
14/01/2025 |
09:47:01 |
GBp |
823 |
365.00 |
XLON |
xeaNLu9ab3h |
14/01/2025 |
09:47:01 |
GBp |
32 |
365.00 |
XLON |
xeaNLu9ab3j |
14/01/2025 |
09:47:01 |
GBp |
49 |
365.00 |
XLON |
xeaNLu9ab3y |
14/01/2025 |
09:47:01 |
GBp |
120 |
365.00 |
XLON |
xeaNLu9ab3@ |
14/01/2025 |
09:47:01 |
GBp |
1,200 |
365.00 |
XLON |
xeaNLu9ab32 |
14/01/2025 |
09:47:01 |
GBp |
217 |
364.80 |
XLON |
xeaNLu9ab3C |
14/01/2025 |
09:47:01 |
GBp |
116 |
364.80 |
XLON |
xeaNLu9ab3E |
14/01/2025 |
09:47:01 |
GBp |
355 |
364.80 |
BATE |
xeaNLu9ab3G |
14/01/2025 |
09:42:06 |
GBp |
333 |
365.00 |
XLON |
xeaNLu9aWM6 |
14/01/2025 |
09:39:04 |
GBp |
19 |
365.20 |
XLON |
xeaNLu9akGu |
14/01/2025 |
09:39:03 |
GBp |
8 |
365.00 |
XLON |
xeaNLu9akG1 |
14/01/2025 |
09:39:03 |
GBp |
489 |
365.00 |
XLON |
xeaNLu9akG3 |
14/01/2025 |
09:31:41 |
GBp |
354 |
364.60 |
XLON |
xeaNLu9aejD |
14/01/2025 |
09:31:41 |
GBp |
352 |
364.60 |
XLON |
xeaNLu9aejF |
14/01/2025 |
09:31:41 |
GBp |
71 |
364.60 |
XLON |
xeaNLu9aejH |
14/01/2025 |
09:31:41 |
GBp |
305 |
364.60 |
BATE |
xeaNLu9aejQ |
14/01/2025 |
09:31:41 |
GBp |
1 |
364.60 |
BATE |
xeaNLu9aejV |
14/01/2025 |
09:31:41 |
GBp |
234 |
364.40 |
XLON |
xeaNLu9aeiY |
14/01/2025 |
09:31:41 |
GBp |
53 |
364.40 |
BATE |
xeaNLu9aeia |
14/01/2025 |
09:31:41 |
GBp |
300 |
364.40 |
BATE |
xeaNLu9aeic |
14/01/2025 |
09:31:41 |
GBp |
181 |
364.60 |
XLON |
xeaNLu9aeig |
14/01/2025 |
09:31:41 |
GBp |
152 |
364.60 |
XLON |
xeaNLu9aeii |
14/01/2025 |
09:31:41 |
GBp |
505 |
364.60 |
BATE |
xeaNLu9aeik |
14/01/2025 |
09:25:42 |
GBp |
57 |
365.40 |
XLON |
xeaNLu9aLcW |
14/01/2025 |
09:25:42 |
GBp |
5 |
365.40 |
XLON |
xeaNLu9aLcY |
14/01/2025 |
09:25:42 |
GBp |
92 |
365.40 |
XLON |
xeaNLu9aLce |
14/01/2025 |
09:25:42 |
GBp |
320 |
365.40 |
BATE |
xeaNLu9aLcg |
14/01/2025 |
09:25:42 |
GBp |
257 |
365.60 |
XLON |
xeaNLu9aLcn |
14/01/2025 |
09:25:42 |
GBp |
226 |
365.60 |
BATE |
xeaNLu9aLcp |
14/01/2025 |
09:25:42 |
GBp |
57 |
365.60 |
BATE |
xeaNLu9aLcr |
14/01/2025 |
09:25:35 |
GBp |
589 |
365.80 |
XLON |
xeaNLu9aLjc |
14/01/2025 |
09:25:35 |
GBp |
156 |
365.80 |
BATE |
xeaNLu9aLje |
14/01/2025 |
09:25:35 |
GBp |
251 |
365.80 |
BATE |
xeaNLu9aLjg |
14/01/2025 |
09:24:35 |
GBp |
50 |
366.40 |
XLON |
xeaNLu9aLGb |
14/01/2025 |
09:24:35 |
GBp |
244 |
366.40 |
XLON |
xeaNLu9aLGd |
14/01/2025 |
09:24:35 |
GBp |
72 |
366.40 |
XLON |
xeaNLu9aLGf |
14/01/2025 |
09:22:37 |
GBp |
172 |
366.40 |
XLON |
xeaNLu9aJZ8 |
14/01/2025 |
09:22:37 |
GBp |
23 |
366.40 |
XLON |
xeaNLu9aJZA |
14/01/2025 |
09:22:37 |
GBp |
498 |
366.40 |
XLON |
xeaNLu9aJZC |
14/01/2025 |
09:18:06 |
GBp |
93 |
366.40 |
BATE |
xeaNLu9aHCJ |
14/01/2025 |
09:18:06 |
GBp |
93 |
366.40 |
BATE |
xeaNLu9aHCN |
14/01/2025 |
09:18:06 |
GBp |
335 |
366.40 |
XLON |
xeaNLu9aHCL |
14/01/2025 |
09:16:47 |
GBp |
50 |
366.20 |
BATE |
xeaNLu9aU@G |
14/01/2025 |
09:16:47 |
GBp |
50 |
366.20 |
BATE |
xeaNLu9aU@I |
14/01/2025 |
09:16:47 |
GBp |
75 |
366.20 |
BATE |
xeaNLu9aU@K |
14/01/2025 |
09:16:44 |
GBp |
152 |
366.40 |
XLON |
xeaNLu9aUxv |
14/01/2025 |
09:16:44 |
GBp |
97 |
366.40 |
XLON |
xeaNLu9aUxx |
14/01/2025 |
09:16:44 |
GBp |
249 |
366.40 |
BATE |
xeaNLu9aUxz |
14/01/2025 |
09:16:42 |
GBp |
292 |
366.60 |
XLON |
xeaNLu9aUwW |
14/01/2025 |
09:16:42 |
GBp |
359 |
366.60 |
BATE |
xeaNLu9aUwY |
14/01/2025 |
09:14:56 |
GBp |
181 |
366.80 |
BATE |
xeaNLu9aV7A |
14/01/2025 |
09:14:56 |
GBp |
58 |
366.80 |
BATE |
xeaNLu9aV7C |
14/01/2025 |
09:14:55 |
GBp |
234 |
367.00 |
BATE |
xeaNLu9aV7M |
14/01/2025 |
09:14:55 |
GBp |
316 |
367.20 |
XLON |
xeaNLu9aV6X |
14/01/2025 |
09:14:55 |
GBp |
333 |
367.20 |
BATE |
xeaNLu9aV6Z |
14/01/2025 |
09:14:29 |
GBp |
2 |
367.40 |
XLON |
xeaNLu9aVA2 |
14/01/2025 |
09:14:29 |
GBp |
256 |
367.40 |
XLON |
xeaNLu9aVAA |
14/01/2025 |
09:14:29 |
GBp |
84 |
367.40 |
XLON |
xeaNLu9aVAC |
14/01/2025 |
09:14:29 |
GBp |
364 |
367.40 |
XLON |
xeaNLu9aVAJ |
14/01/2025 |
09:14:29 |
GBp |
152 |
367.40 |
XLON |
xeaNLu9aVAL |
14/01/2025 |
09:10:54 |
GBp |
189 |
366.80 |
XLON |
xeaNLu9aQbl |
14/01/2025 |
09:10:54 |
GBp |
365 |
366.80 |
XLON |
xeaNLu9aQbr |
14/01/2025 |
09:10:54 |
GBp |
343 |
366.80 |
BATE |
xeaNLu9aQbs |
14/01/2025 |
09:10:50 |
GBp |
38 |
367.40 |
XLON |
xeaNLu9aQdk |
14/01/2025 |
09:10:50 |
GBp |
552 |
367.40 |
XLON |
xeaNLu9aQdm |
14/01/2025 |
09:07:17 |
GBp |
311 |
366.80 |
BATE |
xeaNLu9aO$g |
14/01/2025 |
09:07:17 |
GBp |
205 |
367.00 |
XLON |
xeaNLu9aO$r |
14/01/2025 |
09:07:17 |
GBp |
310 |
367.00 |
XLON |
xeaNLu9aO$u |
14/01/2025 |
09:07:17 |
GBp |
322 |
367.00 |
BATE |
xeaNLu9aO$w |
14/01/2025 |
09:06:09 |
GBp |
377 |
367.00 |
XLON |
xeaNLu9aPji |
14/01/2025 |
09:06:06 |
GBp |
434 |
367.20 |
BATE |
xeaNLu9aPkf |
14/01/2025 |
09:06:06 |
GBp |
202 |
367.20 |
BATE |
xeaNLu9aPkh |
14/01/2025 |
09:06:06 |
GBp |
38 |
367.20 |
XLON |
xeaNLu9aPkm |
14/01/2025 |
09:06:06 |
GBp |
224 |
367.20 |
XLON |
xeaNLu9aPko |
14/01/2025 |
09:06:06 |
GBp |
85 |
367.20 |
XLON |
xeaNLu9aPkq |
14/01/2025 |
09:06:06 |
GBp |
176 |
367.20 |
XLON |
xeaNLu9aPks |
14/01/2025 |
09:06:06 |
GBp |
335 |
367.20 |
XLON |
xeaNLu9aPku |
14/01/2025 |
09:06:06 |
GBp |
75 |
367.20 |
XLON |
xeaNLu9aPkw |
14/01/2025 |
09:06:06 |
GBp |
63 |
367.20 |
XLON |
xeaNLu9aPky |
14/01/2025 |
09:06:06 |
GBp |
27 |
367.20 |
XLON |
xeaNLu9aPk@ |
14/01/2025 |
09:06:06 |
GBp |
176 |
367.20 |
XLON |
xeaNLu9aPk0 |
14/01/2025 |
09:01:30 |
GBp |
501 |
366.40 |
XLON |
xeaNLu9a4@v |
14/01/2025 |
09:01:30 |
GBp |
100 |
366.40 |
BATE |
xeaNLu9a4@x |
14/01/2025 |
09:01:30 |
GBp |
93 |
366.40 |
BATE |
xeaNLu9a4@z |
14/01/2025 |
08:58:19 |
GBp |
262 |
367.00 |
XLON |
xeaNLu9a2$p |
14/01/2025 |
08:58:19 |
GBp |
166 |
367.00 |
BATE |
xeaNLu9a2$u |
14/01/2025 |
08:58:00 |
GBp |
298 |
367.00 |
XLON |
xeaNLu9a20B |
14/01/2025 |
08:57:00 |
GBp |
151 |
367.20 |
BATE |
xeaNLu9a3hh |
14/01/2025 |
08:57:00 |
GBp |
115 |
367.00 |
XLON |
xeaNLu9a3hs |
14/01/2025 |
08:57:00 |
GBp |
146 |
367.00 |
XLON |
xeaNLu9a3hu |
14/01/2025 |
08:57:00 |
GBp |
31 |
367.00 |
XLON |
xeaNLu9a3hw |
14/01/2025 |
08:57:00 |
GBp |
166 |
367.00 |
BATE |
xeaNLu9a3hy |
14/01/2025 |
08:57:00 |
GBp |
324 |
367.20 |
XLON |
xeaNLu9a3h0 |
14/01/2025 |
08:57:00 |
GBp |
96 |
367.20 |
XLON |
xeaNLu9a3h2 |
14/01/2025 |
08:57:00 |
GBp |
241 |
367.20 |
BATE |
xeaNLu9a3h4 |
14/01/2025 |
08:55:34 |
GBp |
148 |
367.20 |
BATE |
xeaNLu9a0cY |
14/01/2025 |
08:55:34 |
GBp |
246 |
367.20 |
XLON |
xeaNLu9a0cn |
14/01/2025 |
08:55:30 |
GBp |
212 |
367.20 |
BATE |
xeaNLu9a0XS |
14/01/2025 |
08:52:44 |
GBp |
226 |
367.00 |
XLON |
xeaNLu9a1vx |
14/01/2025 |
08:52:04 |
GBp |
32 |
367.20 |
XLON |
xeaNLu9a1KR |
14/01/2025 |
08:52:04 |
GBp |
255 |
367.20 |
XLON |
xeaNLu9a1KT |
14/01/2025 |
08:52:04 |
GBp |
168 |
367.20 |
BATE |
xeaNLu9a1KV |
14/01/2025 |
08:50:26 |
GBp |
139 |
367.40 |
XLON |
xeaNLu9aE84 |
14/01/2025 |
08:50:21 |
GBp |
50 |
367.40 |
XLON |
xeaNLu9aELQ |
14/01/2025 |
08:50:21 |
GBp |
44 |
367.60 |
XLON |
xeaNLu9aEKW |
14/01/2025 |
08:50:21 |
GBp |
216 |
367.60 |
XLON |
xeaNLu9aEKY |
14/01/2025 |
08:50:21 |
GBp |
239 |
367.60 |
BATE |
xeaNLu9aEKa |
14/01/2025 |
08:50:18 |
GBp |
322 |
367.80 |
XLON |
xeaNLu9aEMg |
14/01/2025 |
08:50:18 |
GBp |
52 |
367.80 |
XLON |
xeaNLu9aEMi |
14/01/2025 |
08:50:18 |
GBp |
166 |
367.80 |
BATE |
xeaNLu9aEMk |
14/01/2025 |
08:50:18 |
GBp |
382 |
367.80 |
BATE |
xeaNLu9aEMm |
14/01/2025 |
08:50:10 |
GBp |
271 |
368.00 |
BATE |
xeaNLu9aEP2 |
14/01/2025 |
08:48:10 |
GBp |
300 |
367.80 |
XLON |
xeaNLu9aCZ@ |
14/01/2025 |
08:48:10 |
GBp |
9 |
367.80 |
XLON |
xeaNLu9aCZ0 |
14/01/2025 |
08:48:10 |
GBp |
472 |
367.80 |
BATE |
xeaNLu9aCZ2 |
14/01/2025 |
08:48:10 |
GBp |
179 |
367.80 |
XLON |
xeaNLu9aCZy |
14/01/2025 |
08:47:14 |
GBp |
420 |
367.40 |
XLON |
xeaNLu9aCFO |
14/01/2025 |
08:45:15 |
GBp |
189 |
367.40 |
XLON |
xeaNLu9aDEn |
14/01/2025 |
08:45:15 |
GBp |
8 |
367.40 |
BATE |
xeaNLu9aDEp |
14/01/2025 |
08:45:15 |
GBp |
133 |
367.40 |
BATE |
xeaNLu9aDEt |
14/01/2025 |
08:45:15 |
GBp |
249 |
367.40 |
BATE |
xeaNLu9aDEz |
14/01/2025 |
08:44:18 |
GBp |
510 |
367.20 |
XLON |
xeaNLu9aAjv |
14/01/2025 |
08:43:17 |
GBp |
120 |
367.60 |
XLON |
xeaNLu9aAB$ |
14/01/2025 |
08:43:17 |
GBp |
55 |
367.60 |
XLON |
xeaNLu9aAB1 |
14/01/2025 |
08:43:17 |
GBp |
225 |
367.60 |
XLON |
xeaNLu9aABt |
14/01/2025 |
08:43:17 |
GBp |
226 |
367.60 |
XLON |
xeaNLu9aABv |
14/01/2025 |
08:43:17 |
GBp |
29 |
367.60 |
XLON |
xeaNLu9aABx |
14/01/2025 |
08:38:36 |
GBp |
336 |
366.80 |
XLON |
xeaNLu9a9kb |
14/01/2025 |
08:38:36 |
GBp |
11 |
366.80 |
BATE |
xeaNLu9a9kf |
14/01/2025 |
08:38:36 |
GBp |
11 |
366.80 |
BATE |
xeaNLu9a9kh |
14/01/2025 |
08:38:36 |
GBp |
163 |
366.80 |
BATE |
xeaNLu9a9kj |
14/01/2025 |
08:37:24 |
GBp |
40 |
367.00 |
XLON |
xeaNLu9a9R6 |
14/01/2025 |
08:37:24 |
GBp |
149 |
367.00 |
XLON |
xeaNLu9a9R8 |
14/01/2025 |
08:37:24 |
GBp |
141 |
367.00 |
BATE |
xeaNLu9a9RA |
14/01/2025 |
08:37:15 |
GBp |
164 |
367.20 |
BATE |
xeaNLu9bsZ@ |
14/01/2025 |
08:37:15 |
GBp |
1 |
367.20 |
XLON |
xeaNLu9bsZw |
14/01/2025 |
08:37:15 |
GBp |
265 |
367.20 |
XLON |
xeaNLu9bsZy |
14/01/2025 |
08:35:28 |
GBp |
122 |
367.60 |
XLON |
xeaNLu9btci |
14/01/2025 |
08:35:28 |
GBp |
84 |
367.60 |
XLON |
xeaNLu9btck |
14/01/2025 |
08:35:28 |
GBp |
144 |
367.60 |
BATE |
xeaNLu9btcm |
14/01/2025 |
08:35:28 |
GBp |
297 |
367.80 |
XLON |
xeaNLu9btco |
14/01/2025 |
08:35:28 |
GBp |
210 |
367.80 |
BATE |
xeaNLu9btcq |
14/01/2025 |
08:35:24 |
GBp |
4 |
367.80 |
BATE |
xeaNLu9btZ8 |
14/01/2025 |
08:35:24 |
GBp |
350 |
367.80 |
XLON |
xeaNLu9btZA |
14/01/2025 |
08:35:24 |
GBp |
300 |
367.80 |
BATE |
xeaNLu9btZE |
14/01/2025 |
08:34:13 |
GBp |
252 |
367.80 |
BATE |
xeaNLu9bt9R |
14/01/2025 |
08:34:09 |
GBp |
501 |
367.80 |
XLON |
xeaNLu9btAo |
14/01/2025 |
08:34:08 |
GBp |
2 |
367.80 |
BATE |
xeaNLu9btAB |
14/01/2025 |
08:33:28 |
GBp |
63 |
367.60 |
BATE |
xeaNLu9bqX@ |
14/01/2025 |
08:33:22 |
GBp |
58 |
367.60 |
BATE |
xeaNLu9bqYb |
14/01/2025 |
08:33:22 |
GBp |
200 |
367.40 |
XLON |
xeaNLu9bqY0 |
14/01/2025 |
08:33:20 |
GBp |
90 |
367.40 |
XLON |
xeaNLu9bqYL |
14/01/2025 |
08:30:10 |
GBp |
212 |
367.20 |
XLON |
xeaNLu9boXQ |
14/01/2025 |
08:30:08 |
GBp |
22 |
367.20 |
XLON |
xeaNLu9boZn |
14/01/2025 |
08:30:08 |
GBp |
306 |
367.40 |
XLON |
xeaNLu9boZs |
14/01/2025 |
08:30:08 |
GBp |
86 |
367.40 |
BATE |
xeaNLu9boZu |
14/01/2025 |
08:30:08 |
GBp |
123 |
367.40 |
BATE |
xeaNLu9boZw |
14/01/2025 |
08:28:22 |
GBp |
189 |
367.60 |
XLON |
xeaNLu9bplu |
14/01/2025 |
08:28:22 |
GBp |
283 |
367.80 |
XLON |
xeaNLu9bpl0 |
14/01/2025 |
08:28:22 |
GBp |
209 |
367.80 |
BATE |
xeaNLu9bpl2 |
14/01/2025 |
08:28:21 |
GBp |
121 |
368.00 |
XLON |
xeaNLu9bpk0 |
14/01/2025 |
08:28:21 |
GBp |
110 |
368.00 |
XLON |
xeaNLu9bpk2 |
14/01/2025 |
08:28:21 |
GBp |
231 |
368.00 |
BATE |
xeaNLu9bpk4 |
14/01/2025 |
08:26:55 |
GBp |
206 |
368.00 |
BATE |
xeaNLu9bmWt |
14/01/2025 |
08:26:55 |
GBp |
43 |
368.00 |
BATE |
xeaNLu9bmWx |
14/01/2025 |
08:26:45 |
GBp |
183 |
368.00 |
XLON |
xeaNLu9bmic |
14/01/2025 |
08:26:45 |
GBp |
6 |
368.00 |
XLON |
xeaNLu9bmie |
14/01/2025 |
08:26:01 |
GBp |
393 |
368.00 |
BATE |
xeaNLu9bm3C |
14/01/2025 |
08:26:01 |
GBp |
335 |
368.00 |
XLON |
xeaNLu9bm3H |
14/01/2025 |
08:26:01 |
GBp |
75 |
368.00 |
XLON |
xeaNLu9bm3I |
14/01/2025 |
08:22:17 |
GBp |
186 |
368.20 |
XLON |
xeaNLu9b@NW |
14/01/2025 |
08:22:17 |
GBp |
129 |
368.20 |
BATE |
xeaNLu9b@NY |
14/01/2025 |
08:22:17 |
GBp |
288 |
368.20 |
XLON |
xeaNLu9b@Nf |
14/01/2025 |
08:22:17 |
GBp |
245 |
368.20 |
BATE |
xeaNLu9b@Nh |
14/01/2025 |
08:22:17 |
GBp |
370 |
368.40 |
XLON |
xeaNLu9b@Nj |
14/01/2025 |
08:22:17 |
GBp |
536 |
368.40 |
BATE |
xeaNLu9b@Nl |
14/01/2025 |
08:21:41 |
GBp |
15 |
368.60 |
XLON |
xeaNLu9b$Wb |
14/01/2025 |
08:21:41 |
GBp |
287 |
368.60 |
XLON |
xeaNLu9b$Wd |
14/01/2025 |
08:21:41 |
GBp |
105 |
368.60 |
XLON |
xeaNLu9b$Wf |
14/01/2025 |
08:21:41 |
GBp |
30 |
368.60 |
XLON |
xeaNLu9b$Wh |
14/01/2025 |
08:21:41 |
GBp |
99 |
368.40 |
XLON |
xeaNLu9b$Wj |
14/01/2025 |
08:21:41 |
GBp |
54 |
368.40 |
XLON |
xeaNLu9b$Wl |
14/01/2025 |
08:21:41 |
GBp |
124 |
368.40 |
XLON |
xeaNLu9b$Wn |
14/01/2025 |
08:21:01 |
GBp |
405 |
368.20 |
XLON |
xeaNLu9b$v9 |
14/01/2025 |
08:21:01 |
GBp |
151 |
368.20 |
XLON |
xeaNLu9b$vP |
14/01/2025 |
08:21:01 |
GBp |
31 |
368.20 |
XLON |
xeaNLu9b$uZ |
14/01/2025 |
08:21:01 |
GBp |
115 |
368.20 |
XLON |
xeaNLu9b$ub |
14/01/2025 |
08:21:01 |
GBp |
189 |
368.00 |
XLON |
xeaNLu9b$ue |
14/01/2025 |
08:21:01 |
GBp |
515 |
368.20 |
XLON |
xeaNLu9b$uk |
14/01/2025 |
08:17:59 |
GBp |
249 |
367.20 |
XLON |
xeaNLu9bzf5 |
14/01/2025 |
08:17:59 |
GBp |
355 |
367.40 |
BATE |
xeaNLu9bzfH |
14/01/2025 |
08:17:59 |
GBp |
333 |
367.40 |
XLON |
xeaNLu9bzfJ |
14/01/2025 |
08:17:56 |
GBp |
182 |
367.60 |
BATE |
xeaNLu9bzeo |
14/01/2025 |
08:17:41 |
GBp |
236 |
368.00 |
BATE |
xeaNLu9bzse |
14/01/2025 |
08:17:40 |
GBp |
286 |
368.00 |
BATE |
xeaNLu9bzsB |
14/01/2025 |
08:17:35 |
GBp |
333 |
367.60 |
XLON |
xeaNLu9bzpg |
14/01/2025 |
08:17:35 |
GBp |
333 |
367.60 |
BATE |
xeaNLu9bzpi |
14/01/2025 |
08:11:14 |
GBp |
31 |
366.60 |
XLON |
xeaNLu9bvLD |
14/01/2025 |
08:11:14 |
GBp |
115 |
366.60 |
BATE |
xeaNLu9bvLF |
14/01/2025 |
08:11:14 |
GBp |
196 |
366.60 |
BATE |
xeaNLu9bvLH |
14/01/2025 |
08:11:14 |
GBp |
81 |
366.60 |
BATE |
xeaNLu9bvLJ |
14/01/2025 |
08:11:14 |
GBp |
550 |
366.60 |
XLON |
xeaNLu9bvLN |
14/01/2025 |
08:11:12 |
GBp |
193 |
367.20 |
XLON |
xeaNLu9bvGm |
14/01/2025 |
08:11:12 |
GBp |
885 |
367.20 |
BATE |
xeaNLu9bvGv |
14/01/2025 |
08:08:34 |
GBp |
143 |
366.60 |
XLON |
xeaNLu9bdM6 |
14/01/2025 |
08:08:34 |
GBp |
210 |
366.80 |
XLON |
xeaNLu9bdMD |
14/01/2025 |
08:07:54 |
GBp |
505 |
366.40 |
XLON |
xeaNLu9bazt |
14/01/2025 |
08:07:54 |
GBp |
276 |
367.60 |
XLON |
xeaNLu9baz@ |
14/01/2025 |
08:07:54 |
GBp |
256 |
367.20 |
XLON |
xeaNLu9baz4 |
14/01/2025 |
08:07:54 |
GBp |
60 |
367.20 |
XLON |
xeaNLu9baz6 |
14/01/2025 |
08:07:54 |
GBp |
356 |
367.20 |
XLON |
xeaNLu9bazC |
14/01/2025 |
08:07:54 |
GBp |
188 |
367.20 |
BATE |
xeaNLu9bazI |
14/01/2025 |
08:07:54 |
GBp |
234 |
367.20 |
XLON |
xeaNLu9bazV |
14/01/2025 |
08:07:54 |
GBp |
333 |
367.40 |
XLON |
xeaNLu9bayW |
14/01/2025 |
08:07:54 |
GBp |
234 |
367.20 |
XLON |
xeaNLu9bayj |
14/01/2025 |
08:07:54 |
GBp |
333 |
367.40 |
XLON |
xeaNLu9bayn |
14/01/2025 |
08:07:54 |
GBp |
234 |
367.20 |
BATE |
xeaNLu9bayr |
14/01/2025 |
08:07:54 |
GBp |
333 |
367.40 |
BATE |
xeaNLu9bayt |
14/01/2025 |
08:02:08 |
GBp |
104 |
368.40 |
XLON |
xeaNLu9bXL6 |
14/01/2025 |
08:02:08 |
GBp |
228 |
368.80 |
XLON |
xeaNLu9bXLP |
14/01/2025 |
08:02:08 |
GBp |
503 |
369.20 |
XLON |
xeaNLu9bXLR |
14/01/2025 |
08:02:08 |
GBp |
490 |
369.00 |
XLON |
xeaNLu9bXLT |
14/01/2025 |
08:02:08 |
GBp |
688 |
369.20 |
XLON |
xeaNLu9bXLV |
14/01/2025 |
08:02:08 |
GBp |
428 |
369.00 |
BATE |
xeaNLu9bXKh |
14/01/2025 |
08:02:08 |
GBp |
1,042 |
369.20 |
BATE |
xeaNLu9bXKj |
14/01/2025 |
08:02:08 |
GBp |
198 |
368.80 |
BATE |
xeaNLu9bXKX |
Osb (LSE:OSB)
Historical Stock Chart
From Dec 2024 to Jan 2025
Osb (LSE:OSB)
Historical Stock Chart
From Jan 2024 to Jan 2025