Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
06 January 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 03 January 2025 it had purchased a total of 71,812 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 71,812 - -
Highest price paid (per ordinary share) 400.20p - -
Lowest price paid (per ordinary share) 392.20p - -
Volume weighted average price paid (per ordinary share) 396.46p - -

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 371,905,754 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 371,905,754.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
03/01/2025 16:26:52 GBp 214 396.20 XLON xeaNJKCl2PA
03/01/2025 16:26:09 GBp 177 396.40 XLON xeaNJKCl3pi
03/01/2025 16:25:41 GBp 187 396.40 XLON xeaNJKCl38@
03/01/2025 16:25:41 GBp 400 396.40 XLON xeaNJKCl380
03/01/2025 16:25:41 GBp 200 396.40 XLON xeaNJKCl382
03/01/2025 16:25:38 GBp 22 396.40 XLON xeaNJKCl3Aq
03/01/2025 16:25:35 GBp 14 396.40 XLON xeaNJKCl3Hd
03/01/2025 16:25:34 GBp 189 396.60 XLON xeaNJKCl3HU
03/01/2025 16:25:34 GBp 200 396.60 XLON xeaNJKCl3GW
03/01/2025 16:25:34 GBp 11 396.60 XLON xeaNJKCl3G1
03/01/2025 16:25:34 GBp 357 396.60 XLON xeaNJKCl3G3
03/01/2025 16:25:34 GBp 400 396.60 XLON xeaNJKCl3G5
03/01/2025 16:24:34 GBp 301 396.60 XLON xeaNJKCl03U
03/01/2025 16:22:18 GBp 259 396.20 XLON xeaNJKCl1Sn
03/01/2025 16:22:18 GBp 555 396.60 XLON xeaNJKCl1S0
03/01/2025 16:22:18 GBp 288 396.60 XLON xeaNJKCl1S2
03/01/2025 16:22:18 GBp 804 396.40 XLON xeaNJKCl1S8
03/01/2025 16:19:15 GBp 5 396.60 XLON xeaNJKClFUS
03/01/2025 16:19:15 GBp 211 396.60 XLON xeaNJKClFUU
03/01/2025 16:18:51 GBp 346 396.80 XLON xeaNJKClCYL
03/01/2025 16:18:51 GBp 13 396.80 XLON xeaNJKClCYN
03/01/2025 16:18:51 GBp 182 397.00 XLON xeaNJKClCYP
03/01/2025 16:18:50 GBp 185 397.00 XLON xeaNJKClCjy
03/01/2025 16:18:50 GBp 353 397.00 XLON xeaNJKClCj@
03/01/2025 16:18:50 GBp 213 397.00 XLON xeaNJKClCj0
03/01/2025 16:18:50 GBp 66 397.00 XLON xeaNJKClCj2
03/01/2025 16:18:50 GBp 74 397.00 XLON xeaNJKClCj4
03/01/2025 16:18:50 GBp 600 397.00 XLON xeaNJKClCj6
03/01/2025 16:18:50 GBp 37 397.00 XLON xeaNJKClCj8
03/01/2025 16:15:13 GBp 140 396.80 XLON xeaNJKClDR0
03/01/2025 16:14:23 GBp 187 396.60 XLON xeaNJKClA$x
03/01/2025 16:14:20 GBp 53 396.60 XLON xeaNJKClAvp
03/01/2025 16:13:56 GBp 269 397.20 XLON xeaNJKClACP
03/01/2025 16:13:56 GBp 69 397.20 XLON xeaNJKClACR
03/01/2025 16:13:56 GBp 270 397.20 XLON xeaNJKClAFY
03/01/2025 16:13:56 GBp 136 397.20 XLON xeaNJKClAFl
03/01/2025 16:13:56 GBp 760 397.20 XLON xeaNJKClAFs
03/01/2025 16:13:56 GBp 64 397.20 XLON xeaNJKClAFu
03/01/2025 16:13:56 GBp 73 397.20 XLON xeaNJKClAFw
03/01/2025 16:07:42 GBp 258 396.40 XLON xeaNJKCessj
03/01/2025 16:07:42 GBp 593 396.40 XLON xeaNJKCesnE
03/01/2025 16:07:39 GBp 220 397.00 XLON xeaNJKCesoh
03/01/2025 16:07:39 GBp 236 396.80 XLON xeaNJKCesoj
03/01/2025 16:07:39 GBp 450 396.80 XLON xeaNJKCeso4
03/01/2025 16:07:39 GBp 635 396.80 XLON xeaNJKCeso6
03/01/2025 16:07:39 GBp 776 396.60 XLON xeaNJKCeszA
03/01/2025 16:01:56 GBp 82 396.20 XLON xeaNJKCerGo
03/01/2025 16:01:56 GBp 215 396.20 XLON xeaNJKCerGq
03/01/2025 15:58:00 GBp 385 396.00 XLON xeaNJKCemB$
03/01/2025 15:57:34 GBp 228 396.20 XLON xeaNJKCenW5
03/01/2025 15:57:34 GBp 89 396.20 XLON xeaNJKCenW7
03/01/2025 15:57:29 GBp 94 396.40 XLON xeaNJKCeniR
03/01/2025 15:57:29 GBp 170 396.40 XLON xeaNJKCeniT
03/01/2025 15:57:29 GBp 368 396.80 XLON xeaNJKCenlc
03/01/2025 15:57:29 GBp 249 396.80 XLON xeaNJKCenle
03/01/2025 15:57:29 GBp 109 396.80 XLON xeaNJKCenlg
03/01/2025 15:57:29 GBp 583 396.60 XLON xeaNJKCenlo
03/01/2025 15:50:54 GBp 532 396.80 XLON xeaNJKCewYQ
03/01/2025 15:49:01 GBp 290 397.00 XLON xeaNJKCex0x
03/01/2025 15:48:05 GBp 329 397.00 XLON xeaNJKCeui4
03/01/2025 15:47:06 GBp 279 397.20 XLON xeaNJKCeuBZ
03/01/2025 15:46:38 GBp 588 397.20 XLON xeaNJKCeuPO
03/01/2025 15:44:09 GBp 195 396.60 XLON xeaNJKCecvZ
03/01/2025 15:42:18 GBp 287 396.00 XLON xeaNJKCedE1
03/01/2025 15:41:50 GBp 331 396.00 XLON xeaNJKCeaa5
03/01/2025 15:41:50 GBp 11 396.20 XLON xeaNJKCeaa7
03/01/2025 15:41:50 GBp 18 396.20 XLON xeaNJKCeaa9
03/01/2025 15:41:34 GBp 288 396.20 XLON xeaNJKCealw
03/01/2025 15:40:43 GBp 141 395.80 XLON xeaNJKCeaEg
03/01/2025 15:40:42 GBp 927 396.00 XLON xeaNJKCeaEN
03/01/2025 15:39:03 GBp 410 396.20 XLON xeaNJKCebLP
03/01/2025 15:39:03 GBp 414 396.20 XLON xeaNJKCebLR
03/01/2025 15:37:43 GBp 131 394.20 XLON xeaNJKCeY27
03/01/2025 15:37:43 GBp 221 394.20 XLON xeaNJKCeY29
03/01/2025 15:37:43 GBp 70 394.20 XLON xeaNJKCeY2L
03/01/2025 15:37:43 GBp 39 394.20 XLON xeaNJKCeY2T
03/01/2025 15:37:43 GBp 244 394.20 XLON xeaNJKCeY2V
03/01/2025 15:37:43 GBp 171 394.40 XLON xeaNJKCeYDp
03/01/2025 15:37:43 GBp 75 394.40 XLON xeaNJKCeYDr
03/01/2025 15:37:43 GBp 205 394.40 XLON xeaNJKCeYDt
03/01/2025 15:37:43 GBp 52 394.40 XLON xeaNJKCeYDv
03/01/2025 15:37:42 GBp 370 394.40 XLON xeaNJKCeYD7
03/01/2025 15:37:42 GBp 63 394.40 XLON xeaNJKCeYD9
03/01/2025 15:37:42 GBp 73 394.40 XLON xeaNJKCeYDB
03/01/2025 15:34:34 GBp 557 393.00 XLON xeaNJKCeW6p
03/01/2025 15:31:11 GBp 571 393.20 XLON xeaNJKCek$w
03/01/2025 15:30:11 GBp 110 393.20 XLON xeaNJKCekOt
03/01/2025 15:27:56 GBp 501 393.00 XLON xeaNJKCei5c
03/01/2025 15:20:47 GBp 235 392.20 XLON xeaNJKCefaC
03/01/2025 15:20:46 GBp 200 392.40 XLON xeaNJKCefca
03/01/2025 15:20:46 GBp 338 392.40 XLON xeaNJKCefcY
03/01/2025 15:17:53 GBp 106 392.60 XLON xeaNJKCeMSb
03/01/2025 15:17:53 GBp 658 392.80 XLON xeaNJKCeMSd
03/01/2025 15:17:53 GBp 181 392.60 XLON xeaNJKCeMSZ
03/01/2025 15:16:51 GBp 66 393.00 XLON xeaNJKCeN70
03/01/2025 15:16:51 GBp 154 393.00 XLON xeaNJKCeN72
03/01/2025 15:15:56 GBp 352 393.00 XLON xeaNJKCeKjB
03/01/2025 15:12:43 GBp 209 392.80 XLON xeaNJKCeIaO
03/01/2025 15:12:23 GBp 303 393.00 XLON xeaNJKCeItk
03/01/2025 15:12:01 GBp 160 393.20 XLON xeaNJKCeIJn
03/01/2025 15:12:01 GBp 200 393.20 XLON xeaNJKCeIJp
03/01/2025 15:11:17 GBp 133 393.40 XLON xeaNJKCeJeX
03/01/2025 15:11:17 GBp 391 393.40 XLON xeaNJKCeJeZ
03/01/2025 15:11:17 GBp 298 393.40 XLON xeaNJKCeJfV
03/01/2025 15:11:08 GBp 95 393.60 XLON xeaNJKCeJr9
03/01/2025 15:11:08 GBp 53 393.60 XLON xeaNJKCeJrF
03/01/2025 15:09:46 GBp 40 393.20 XLON xeaNJKCeGdw
03/01/2025 15:09:46 GBp 186 393.20 XLON xeaNJKCeGdy
03/01/2025 15:09:43 GBp 262 393.40 XLON xeaNJKCeGWa
03/01/2025 15:09:43 GBp 311 393.40 XLON xeaNJKCeGWg
03/01/2025 15:09:43 GBp 20 393.40 XLON xeaNJKCeGWi
03/01/2025 15:09:43 GBp 200 393.40 XLON xeaNJKCeGWk
03/01/2025 15:09:43 GBp 517 393.40 XLON xeaNJKCeGWL
03/01/2025 15:01:20 GBp 286 393.80 XLON xeaNJKCeTlS
03/01/2025 15:01:01 GBp 359 394.00 XLON xeaNJKCeTp3
03/01/2025 15:01:01 GBp 20 394.00 XLON xeaNJKCeTp5
03/01/2025 15:01:01 GBp 862 394.20 XLON xeaNJKCeTp7
03/01/2025 15:00:26 GBp 112 394.60 XLON xeaNJKCeTC8
03/01/2025 15:00:26 GBp 26 394.60 XLON xeaNJKCeTCA
03/01/2025 15:00:17 GBp 263 394.60 XLON xeaNJKCeTAo
03/01/2025 15:00:02 GBp 136 394.60 XLON xeaNJKCeTUJ
03/01/2025 15:00:01 GBp 165 394.60 XLON xeaNJKCeTUV
03/01/2025 15:00:01 GBp 246 394.60 XLON xeaNJKCeTPj
03/01/2025 15:00:01 GBp 145 394.60 XLON xeaNJKCeTPr
03/01/2025 15:00:00 GBp 180 394.60 XLON xeaNJKCeTRs
03/01/2025 14:56:01 GBp 108 393.80 XLON xeaNJKCeOWd
03/01/2025 14:51:41 GBp 201 394.00 XLON xeaNJKCe6TP
03/01/2025 14:51:41 GBp 161 394.00 XLON xeaNJKCe6Sb
03/01/2025 14:51:41 GBp 21 394.00 XLON xeaNJKCe6SZ
03/01/2025 14:50:33 GBp 162 393.20 XLON xeaNJKCe72i
03/01/2025 14:50:13 GBp 157 393.40 XLON xeaNJKCe7KK
03/01/2025 14:50:11 GBp 152 393.60 XLON xeaNJKCe7HL
03/01/2025 14:50:11 GBp 30 393.60 XLON xeaNJKCe7HU
03/01/2025 14:50:11 GBp 123 393.60 XLON xeaNJKCe7Gh
03/01/2025 14:50:11 GBp 328 393.60 XLON xeaNJKCe7Gj
03/01/2025 14:49:08 GBp 529 393.80 XLON xeaNJKCe44A
03/01/2025 14:47:26 GBp 434 394.00 XLON xeaNJKCe5B7
03/01/2025 14:47:26 GBp 160 394.00 XLON xeaNJKCe5B9
03/01/2025 14:45:15 GBp 305 394.20 XLON xeaNJKCe3ZJ
03/01/2025 14:45:07 GBp 379 394.40 XLON xeaNJKCe3et
03/01/2025 14:45:07 GBp 302 394.40 XLON xeaNJKCe3ev
03/01/2025 14:41:56 GBp 178 394.60 XLON xeaNJKCe1qg
03/01/2025 14:41:56 GBp 297 394.60 XLON xeaNJKCe1qm
03/01/2025 14:41:56 GBp 591 394.80 XLON xeaNJKCe1qo
03/01/2025 14:41:56 GBp 87 394.80 XLON xeaNJKCe1qq
03/01/2025 14:41:17 GBp 471 395.00 XLON xeaNJKCe1CS
03/01/2025 14:37:01 GBp 184 395.20 XLON xeaNJKCeCdl
03/01/2025 14:37:00 GBp 326 395.20 XLON xeaNJKCeCd6
03/01/2025 14:36:26 GBp 116 395.40 XLON xeaNJKCeCyd
03/01/2025 14:36:26 GBp 125 395.40 XLON xeaNJKCeCyf
03/01/2025 14:36:26 GBp 545 395.40 XLON xeaNJKCeCyn
03/01/2025 14:35:32 GBp 143 395.60 XLON xeaNJKCeCUK
03/01/2025 14:35:32 GBp 326 395.20 XLON xeaNJKCeCPf
03/01/2025 14:35:32 GBp 469 395.40 XLON xeaNJKCeCPh
03/01/2025 14:30:10 GBp 196 395.60 XLON xeaNJKCe8v1
03/01/2025 14:30:10 GBp 315 395.80 XLON xeaNJKCe8ua
03/01/2025 14:30:02 GBp 25 396.00 XLON xeaNJKCe80V
03/01/2025 14:30:02 GBp 200 396.00 XLON xeaNJKCe83X
03/01/2025 14:30:02 GBp 306 396.00 XLON xeaNJKCe83Z
03/01/2025 14:30:01 GBp 124 396.00 XLON xeaNJKCe8Db
03/01/2025 14:30:01 GBp 326 396.00 XLON xeaNJKCe8DZ
03/01/2025 14:28:18 GBp 32 396.20 XLON xeaNJKCe96l
03/01/2025 14:28:18 GBp 66 396.20 XLON xeaNJKCe96n
03/01/2025 14:28:18 GBp 161 396.20 XLON xeaNJKCe96p
03/01/2025 14:28:18 GBp 364 396.00 XLON xeaNJKCe96s
03/01/2025 14:28:00 GBp 1,000 396.60 XLON xeaNJKCe9Aa
03/01/2025 14:28:00 GBp 200 396.60 XLON xeaNJKCe9Ac
03/01/2025 14:28:00 GBp 199 396.60 XLON xeaNJKCe9AW
03/01/2025 14:28:00 GBp 600 396.60 XLON xeaNJKCe9AY
03/01/2025 14:28:00 GBp 165 396.60 XLON xeaNJKCe9Ae
03/01/2025 14:28:00 GBp 68 396.60 XLON xeaNJKCe9Ag
03/01/2025 14:28:00 GBp 67 396.60 XLON xeaNJKCe9Ai
03/01/2025 14:28:00 GBp 77 396.40 XLON xeaNJKCe9Ak
03/01/2025 14:28:00 GBp 66 396.40 XLON xeaNJKCe9Am
03/01/2025 14:27:58 GBp 380 396.60 XLON xeaNJKCe9KB
03/01/2025 14:27:58 GBp 125 396.60 XLON xeaNJKCe9KF
03/01/2025 14:27:58 GBp 165 396.60 XLON xeaNJKCe9KH
03/01/2025 14:27:58 GBp 213 396.40 XLON xeaNJKCe9KJ
03/01/2025 14:27:58 GBp 345 396.20 XLON xeaNJKCe9KR
03/01/2025 14:27:58 GBp 496 396.40 XLON xeaNJKCe9KT
03/01/2025 14:15:05 GBp 4 396.80 XLON xeaNJKCfpCG
03/01/2025 14:15:05 GBp 298 396.80 XLON xeaNJKCfpF8
03/01/2025 14:15:04 GBp 74 396.80 XLON xeaNJKCfpEl
03/01/2025 14:15:04 GBp 64 396.80 XLON xeaNJKCfpEx
03/01/2025 14:15:04 GBp 70 396.80 XLON xeaNJKCfpEz
03/01/2025 14:15:04 GBp 70 396.80 XLON xeaNJKCfpE7
03/01/2025 14:15:04 GBp 68 396.80 XLON xeaNJKCfpE9
03/01/2025 14:15:04 GBp 67 396.80 XLON xeaNJKCfpEU
03/01/2025 14:15:04 GBp 63 396.80 XLON xeaNJKCfp9W
03/01/2025 14:15:04 GBp 22 396.80 XLON xeaNJKCfp9i
03/01/2025 14:15:04 GBp 204 396.80 XLON xeaNJKCfp9k
03/01/2025 14:15:04 GBp 70 396.80 XLON xeaNJKCfp9m
03/01/2025 14:15:04 GBp 151 396.80 XLON xeaNJKCfp9o
03/01/2025 14:15:04 GBp 5 396.80 XLON xeaNJKCfp9s
03/01/2025 14:15:04 GBp 601 396.80 XLON xeaNJKCfp9A
03/01/2025 13:35:22 GBp 205 397.00 XLON xeaNJKCfXpW
03/01/2025 13:35:22 GBp 703 397.40 XLON xeaNJKCfXpz
03/01/2025 13:35:22 GBp 94 397.20 XLON xeaNJKCfXp0
03/01/2025 13:35:22 GBp 247 397.20 XLON xeaNJKCfXp2
03/01/2025 13:23:18 GBp 155 397.60 XLON xeaNJKCfgfY
03/01/2025 13:21:45 GBp 310 398.00 XLON xeaNJKCfgN1
03/01/2025 13:21:45 GBp 451 398.20 XLON xeaNJKCfgN3
03/01/2025 13:16:05 GBp 144 398.40 XLON xeaNJKCffyO
03/01/2025 13:16:05 GBp 120 398.40 XLON xeaNJKCffyQ
03/01/2025 13:15:24 GBp 532 398.60 XLON xeaNJKCff9a
03/01/2025 13:13:34 GBp 173 399.20 XLON xeaNJKCfMx4
03/01/2025 13:13:34 GBp 71 399.20 XLON xeaNJKCfMx6
03/01/2025 13:13:34 GBp 223 399.00 XLON xeaNJKCfMxR
03/01/2025 13:13:34 GBp 182 399.20 XLON xeaNJKCfMxT
03/01/2025 13:03:37 GBp 505 399.20 XLON xeaNJKCfJOH
03/01/2025 13:00:21 GBp 223 399.60 XLON xeaNJKCfHnN
03/01/2025 13:00:18 GBp 223 399.80 XLON xeaNJKCfHpu
03/01/2025 13:00:18 GBp 323 400.00 XLON xeaNJKCfHpz
03/01/2025 12:53:13 GBp 140 400.00 XLON xeaNJKCfSZu
03/01/2025 12:46:37 GBp 552 399.80 XLON xeaNJKCfQ$G
03/01/2025 12:46:37 GBp 323 399.60 XLON xeaNJKCfQ$M
03/01/2025 12:42:13 GBp 113 399.60 XLON xeaNJKCfOcm
03/01/2025 12:42:13 GBp 23 399.60 XLON xeaNJKCfOct
03/01/2025 12:38:55 GBp 177 399.60 XLON xeaNJKCfPe4
03/01/2025 12:26:47 GBp 439 399.40 XLON xeaNJKCf5js
03/01/2025 12:26:45 GBp 383 399.60 XLON xeaNJKCf5im
03/01/2025 12:26:45 GBp 88 399.60 XLON xeaNJKCf5io
03/01/2025 12:25:23 GBp 344 399.60 XLON xeaNJKCf50i
03/01/2025 12:21:19 GBp 173 400.20 XLON xeaNJKCf3iV
03/01/2025 12:21:19 GBp 48 400.20 XLON xeaNJKCf3lX
03/01/2025 12:19:07 GBp 156 399.20 XLON xeaNJKCf3O7
03/01/2025 12:19:07 GBp 19 399.20 XLON xeaNJKCf3O9
03/01/2025 12:14:12 GBp 246 399.20 XLON xeaNJKCf1Gv
03/01/2025 12:14:12 GBp 238 399.20 XLON xeaNJKCf1Gx
03/01/2025 12:14:12 GBp 10 399.20 XLON xeaNJKCf1Gz
03/01/2025 12:14:12 GBp 35 399.20 XLON xeaNJKCf1Gt
03/01/2025 12:14:12 GBp 746 399.20 XLON xeaNJKCf1GD
03/01/2025 12:14:12 GBp 400 399.20 XLON xeaNJKCf1GF
03/01/2025 12:14:12 GBp 60 399.20 XLON xeaNJKCf1GH
03/01/2025 12:14:12 GBp 132 399.20 XLON xeaNJKCf1GU
03/01/2025 12:14:12 GBp 26 399.20 XLON xeaNJKCf1Jd
03/01/2025 12:14:12 GBp 115 399.20 XLON xeaNJKCf1JZ
03/01/2025 12:12:32 GBp 100 398.40 XLON xeaNJKCfE$d
03/01/2025 12:12:23 GBp 3 398.40 XLON xeaNJKCfE@O
03/01/2025 11:54:42 GBp 299 397.40 XLON xeaNJKCf8NK
03/01/2025 11:45:42 GBp 342 397.40 XLON xeaNJKCgtNQ
03/01/2025 11:10:53 GBp 259 397.40 XLON xeaNJKCguVW
03/01/2025 10:56:02 GBp 306 397.20 XLON xeaNJKCgY7U
03/01/2025 10:53:09 GBp 384 397.40 XLON xeaNJKCgZCr
03/01/2025 10:46:36 GBp 392 397.60 XLON xeaNJKCgkhv
03/01/2025 10:46:36 GBp 6 397.60 XLON xeaNJKCgkhx
03/01/2025 10:35:44 GBp 264 397.60 XLON xeaNJKCgg5S
03/01/2025 10:31:16 GBp 173 397.60 XLON xeaNJKCgehc
03/01/2025 10:31:12 GBp 251 397.80 XLON xeaNJKCgegJ
03/01/2025 10:31:12 GBp 282 397.60 XLON xeaNJKCgegT
03/01/2025 10:31:12 GBp 135 397.80 XLON xeaNJKCgegV
03/01/2025 10:31:12 GBp 270 397.80 XLON xeaNJKCgerX
03/01/2025 10:20:06 GBp 123 397.80 XLON xeaNJKCgKB1
03/01/2025 10:20:06 GBp 300 397.80 XLON xeaNJKCgKB2
03/01/2025 10:19:39 GBp 203 398.00 XLON xeaNJKCgKQQ
03/01/2025 10:19:39 GBp 96 398.00 XLON xeaNJKCgKQS
03/01/2025 10:18:41 GBp 127 398.00 XLON xeaNJKCgLys
03/01/2025 10:18:41 GBp 9 398.00 XLON xeaNJKCgLyH
03/01/2025 10:18:37 GBp 204 398.00 XLON xeaNJKCgLv1
03/01/2025 10:18:33 GBp 46 398.00 XLON xeaNJKCgL5g
03/01/2025 10:02:01 GBp 370 397.60 XLON xeaNJKCgS1k
03/01/2025 09:57:01 GBp 332 397.80 XLON xeaNJKCgQ8d
03/01/2025 09:57:01 GBp 308 398.00 XLON xeaNJKCgQ8f
03/01/2025 09:57:01 GBp 8 398.00 XLON xeaNJKCgQ8g
03/01/2025 09:56:03 GBp 180 398.40 XLON xeaNJKCgRWp
03/01/2025 09:51:04 GBp 203 398.40 XLON xeaNJKCgPcd
03/01/2025 09:51:04 GBp 50 398.40 XLON xeaNJKCgPcf
03/01/2025 09:51:04 GBp 182 398.20 XLON xeaNJKCgPci
03/01/2025 09:41:52 GBp 257 398.00 XLON xeaNJKCg49R
03/01/2025 09:41:46 GBp 430 398.20 XLON xeaNJKCg4A$
03/01/2025 09:38:21 GBp 155 397.80 XLON xeaNJKCg2WY
03/01/2025 09:36:23 GBp 152 397.80 XLON xeaNJKCg2HU
03/01/2025 09:34:25 GBp 167 397.80 XLON xeaNJKCg38z
03/01/2025 09:32:27 GBp 182 397.80 XLON xeaNJKCg05r
03/01/2025 09:29:30 GBp 32 397.80 XLON xeaNJKCg1MP
03/01/2025 09:29:30 GBp 180 397.80 XLON xeaNJKCg1MR
03/01/2025 09:27:32 GBp 148 397.80 XLON xeaNJKCgEDb
03/01/2025 09:27:32 GBp 39 397.80 XLON xeaNJKCgEDd
03/01/2025 09:13:29 GBp 10 396.40 XLON xeaNJKCg8p1
03/01/2025 09:13:26 GBp 164 396.80 XLON xeaNJKCg8oW
03/01/2025 09:13:18 GBp 182 397.00 XLON xeaNJKCg8@P
03/01/2025 09:09:45 GBp 283 397.40 XLON xeaNJKCg9GF
03/01/2025 09:05:30 GBp 180 397.60 XLON xeaNJKChtu$
03/01/2025 09:05:24 GBp 182 398.00 XLON xeaNJKChtw8
03/01/2025 09:04:59 GBp 503 397.80 XLON xeaNJKChtDL
03/01/2025 08:58:47 GBp 387 397.20 XLON xeaNJKCho4K
03/01/2025 08:55:31 GBp 465 397.40 XLON xeaNJKChmq0
03/01/2025 08:55:31 GBp 41 397.40 XLON xeaNJKChmq2
03/01/2025 08:49:47 GBp 223 397.40 XLON xeaNJKCh$xO
03/01/2025 08:49:46 GBp 197 397.60 XLON xeaNJKCh$5d
03/01/2025 08:49:46 GBp 126 397.60 XLON xeaNJKCh$5f
03/01/2025 08:34:31 GBp 48 397.80 XLON xeaNJKChdoW
03/01/2025 08:34:31 GBp 108 397.80 XLON xeaNJKChdoY
03/01/2025 08:32:47 GBp 182 397.80 XLON xeaNJKChak6
03/01/2025 08:30:30 GBp 249 398.40 XLON xeaNJKChbaQ
03/01/2025 08:30:30 GBp 358 398.60 XLON xeaNJKChbaS
03/01/2025 08:30:11 GBp 320 399.20 XLON xeaNJKChbio
03/01/2025 08:30:11 GBp 203 399.20 XLON xeaNJKChbiq
03/01/2025 08:30:11 GBp 75 399.20 XLON xeaNJKChbis
03/01/2025 08:26:45 GBp 152 399.20 XLON xeaNJKChYEj
03/01/2025 08:26:45 GBp 68 399.20 XLON xeaNJKChYEl
03/01/2025 08:26:45 GBp 50 399.20 XLON xeaNJKChYEq
03/01/2025 08:26:45 GBp 203 399.00 XLON xeaNJKChYEv
03/01/2025 08:16:30 GBp 182 397.40 XLON xeaNJKChl74
03/01/2025 08:16:22 GBp 171 398.00 XLON xeaNJKChl31
03/01/2025 08:16:22 GBp 223 397.80 XLON xeaNJKChl34
03/01/2025 08:16:21 GBp 323 398.00 XLON xeaNJKChl2r
03/01/2025 08:16:21 GBp 223 398.40 XLON xeaNJKChl22
03/01/2025 08:16:21 GBp 123 398.60 XLON xeaNJKChl24
03/01/2025 08:16:21 GBp 200 398.60 XLON xeaNJKChl26
03/01/2025 08:05:20 GBp 162 398.80 XLON xeaNJKCheSm
03/01/2025 08:02:58 GBp 160 399.00 XLON xeaNJKChMD4
03/01/2025 08:02:58 GBp 160 399.00 XLON xeaNJKChMDF

Osb (LSE:OSB)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more Osb Charts.