Oxford Biomedica (OXB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Biomedica Plc (OXB)
Oxford Biomedica Plc (OXB) Trades

Oxford Biomedica Plc (OXB)

324.00

-11.00

( -3.28% )

Updated: 02:02:42

Delayed by 15 minutes

Trade 151 - 101 (21:49-20:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:49:15	333.186	2386	O	332.0	333.5	Buy		35,361	151	LSE
21:49:01	333.0	338	AT	333.0	333.5	Sell		32,975	150	LSE
21:49:01	333.0	152	AT	333.0	333.5	Sell		32,637	149	LSE
21:39:41	334.0	1	O	333.0	334.0	Buy		32,485	148	LSE
21:35:31	333.415	38	O	333.0	334.0	Sell		32,484	147	LSE
21:24:37	333.5	42	AT	333.0	333.5	Buy		32,446	146	LSE
21:24:37	333.5	42	AT	333.0	333.5	Buy		32,404	145	LSE
21:24:37	333.5	16	AT	333.0	333.5	Buy		32,362	144	LSE
21:24:37	333.5	146	AT	333.0	333.5	Buy		32,346	143	LSE
21:24:23	333.5	238	AT	333.0	333.5	Buy		32,200	142	LSE
21:24:23	333.5	200	AT	333.0	333.5	Buy		31,962	141	LSE
21:24:23	333.5	155	AT	333.0	333.5	Buy		31,762	140	LSE
21:24:02	333.5	127	AT	332.5	333.5	Buy		31,607	139	LSE
21:24:02	333.5	156	AT	332.5	333.5	Buy		31,480	138	LSE
21:24:02	333.5	44	AT	332.5	333.5	Buy		31,324	137	LSE
21:24:02	333.5	126	AT	332.5	333.5	Buy		31,280	136	LSE
21:23:17	333.0	300	AT	332.5	333.0	Buy		31,154	135	LSE
21:23:05	333.0	1200	AT	331.5	333.0	Buy		30,854	134	LSE
21:23:04	333.0	209	AT	333.0	333.5	Sell		29,654	133	LSE
21:23:04	333.0	127	AT	333.0	333.5	Sell		29,445	132	LSE
21:23:04	333.0	51	AT	333.0	333.5	Sell		29,318	131	LSE
21:23:04	333.0	132	AT	333.0	333.5	Sell		29,267	130	LSE
21:23:04	333.0	68	AT	333.0	333.5	Sell		29,135	129	LSE
21:22:58	333.5	8	AT	333.5	334.0	Sell		29,067	128	LSE
21:22:58	333.5	8	AT	333.5	334.0	Sell		29,059	127	LSE
21:22:58	333.5	60	AT	333.5	334.0	Sell		29,051	126	LSE
21:22:58	333.5	140	AT	333.5	334.0	Sell		28,991	125	LSE
21:15:27	334.0	363	AT	333.0	334.0	Buy		28,851	124	LSE
21:15:27	334.0	81	AT	333.0	334.0	Buy		28,488	123	LSE
21:07:28	334.0	62	AT	333.5	334.0	Buy		28,407	122	LSE
21:07:28	334.0	154	AT	333.5	334.0	Buy		28,345	121	LSE
21:07:02	334.0	208	AT	333.0	334.0	Buy		28,191	120	LSE
21:07:02	334.0	71	AT	333.0	334.0	Buy		27,983	119	LSE
21:07:02	334.0	100	AT	333.0	334.0	Buy		27,912	118	LSE
21:06:46	333.26	1000	O	333.0	334.0	Sell		27,812	117	LSE
21:06:11	334.5	85	AT	333.5	334.5	Buy		26,812	116	LSE
21:06:11	333.5	3	AT	333.5	334.5	Sell		26,727	115	LSE
21:06:11	333.5	82	AT	333.5	334.5	Sell		26,724	114	LSE
21:06:11	334.0	200	AT	333.5	334.0	Buy		26,642	113	LSE
21:06:11	334.0	200	AT	333.5	334.0	Buy		26,442	112	LSE
21:06:10	334.0	1	O	333.5	334.0	Buy		26,242	111	LSE
20:58:02	335.0	153	AT	335.0	335.5	Sell		26,241	110	LSE
20:58:02	335.0	74	AT	335.0	335.5	Sell		26,088	109	LSE
20:58:02	335.0	81	AT	335.0	335.5	Sell		26,014	108	LSE
20:58:02	335.0	69	AT	335.0	335.5	Sell		25,933	107	LSE
20:57:33	335.0	2	O	335.0	336.5	Sell		25,864	106	LSE
20:46:51	336.455	5	O	335.0	336.5	Buy		25,862	105	LSE
20:44:02	336.5	249	AT	335.0	336.5	Buy		25,857	104	LSE
20:42:49	336.5	147	O	335.0	337.0	Buy		25,608	103	LSE
20:42:49	336.0	305	AT	336.0	337.5	Sell		25,461	102	LSE
20:42:49	336.5	189	AT	336.5	337.5	Sell		25,156	101	LSE

Oxford Biomedica

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance BV

Societe Generale Effekten

Franklin Sustainable Eur...

Franklin Templeton ICAV ...

DuPont de Nemours

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions