We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:59:37 | 325.5 | 243 | AT | 325.0 | 325.5 | Buy | 100,553 | 351 | LSE | |
| 01:58:34 | 325.25 | 23 | O | 325.0 | 326.0 | Sell | 100,310 | 350 | LSE | |
| 01:57:14 | 326.0 | 180 | AT | 326.0 | 327.0 | Sell | 100,287 | 349 | LSE | |
| 01:57:14 | 326.0 | 77 | AT | 326.0 | 327.0 | Sell | 100,107 | 348 | LSE | |
| 01:57:13 | 326.5 | 141 | AT | 325.5 | 326.5 | Buy | 100,030 | 347 | LSE | |
| 01:57:13 | 326.0 | 313 | AT | 325.0 | 326.0 | Buy | 99,889 | 346 | LSE | |
| 01:57:13 | 326.0 | 3 | AT | 325.0 | 326.0 | Buy | 99,576 | 345 | LSE | |
| 01:57:13 | 326.0 | 438 | AT | 325.0 | 326.0 | Buy | 99,573 | 344 | LSE | |
| 01:57:13 | 325.5 | 600 | AT | 325.0 | 325.5 | Buy | 99,135 | 343 | LSE | |
| 01:55:26 | 326.0 | 2 | O | 325.0 | 326.0 | Buy | 98,535 | 342 | LSE | |
| 01:50:25 | 325.5 | 59 | AT | 325.0 | 325.5 | Buy | 98,533 | 341 | LSE | |
| 01:50:24 | 325.5 | 4 | AT | 325.0 | 325.5 | Buy | 98,474 | 340 | LSE | |
| 01:50:24 | 325.5 | 4 | AT | 325.0 | 325.5 | Buy | 98,470 | 339 | LSE | |
| 01:50:24 | 325.5 | 32 | AT | 325.0 | 325.5 | Buy | 98,466 | 338 | LSE | |
| 01:50:24 | 325.0 | 584 | AT | 325.0 | 325.5 | Sell | 98,434 | 337 | LSE | |
| 01:50:20 | 325.0 | 23 | O | 325.0 | 325.5 | Sell | 97,850 | 336 | LSE | |
| 01:50:19 | 325.0 | 2523 | AT | 325.0 | 325.5 | Sell | 97,827 | 335 | LSE | |
| 01:50:19 | 325.0 | 2523 | AT | 325.0 | 325.5 | Sell | 95,304 | 334 | LSE | |
| 01:50:19 | 325.0 | 54 | AT | 325.0 | 326.0 | Sell | 92,781 | 333 | LSE | |
| 01:45:12 | 325.5 | 92 | AT | 325.5 | 327.0 | Sell | 92,727 | 332 | LSE | |
| 01:45:12 | 325.5 | 260 | AT | 325.5 | 327.0 | Sell | 92,635 | 331 | LSE | |
| 01:38:29 | 325.5 | 146 | AT | 325.5 | 327.5 | Sell | 92,375 | 330 | LSE | |
| 01:38:19 | 327.0 | 15 | AT | 327.0 | 329.0 | Sell | 92,229 | 329 | LSE | |
| 01:38:19 | 327.5 | 240 | AT | 327.5 | 329.0 | Sell | 92,214 | 328 | LSE | |
| 01:38:18 | 327.885 | 4380 | O | 327.5 | 329.0 | Sell | 91,974 | 327 | LSE | |
| 01:38:15 | 327.0 | 642 | AT | 327.0 | 329.0 | Sell | 87,594 | 326 | LSE | |
| 01:38:15 | 329.0 | 1 | O | 327.0 | 329.0 | Buy | 86,952 | 325 | LSE | |
| 01:38:15 | 329.5 | 228 | AT | 329.5 | 330.0 | Sell | 86,951 | 324 | LSE | |
| 01:38:15 | 329.0 | 400 | AT | 329.0 | 330.0 | Sell | 86,723 | 323 | LSE | |
| 01:38:15 | 329.0 | 73 | AT | 329.0 | 330.0 | Sell | 86,323 | 322 | LSE | |
| 01:38:15 | 329.0 | 212 | AT | 329.0 | 330.0 | Sell | 86,250 | 321 | LSE | |
| 01:38:15 | 329.0 | 200 | AT | 329.0 | 330.0 | Sell | 86,038 | 320 | LSE | |
| 01:38:15 | 329.5 | 357 | AT | 329.5 | 330.0 | Sell | 85,838 | 319 | LSE | |
| 01:38:15 | 329.5 | 356 | AT | 329.5 | 330.0 | Sell | 85,481 | 318 | LSE | |
| 01:38:15 | 330.0 | 113 | AT | 330.0 | 330.5 | Sell | 85,125 | 317 | LSE | |
| 01:38:15 | 330.0 | 320 | AT | 330.0 | 330.5 | Sell | 85,012 | 316 | LSE | |
| 01:38:15 | 330.0 | 920 | AT | 330.0 | 330.5 | Sell | 84,692 | 315 | LSE | |
| 01:38:15 | 330.0 | 2040 | AT | 330.0 | 330.5 | Sell | 83,772 | 314 | LSE | |
| 01:38:15 | 330.0 | 263 | AT | 330.0 | 330.5 | Sell | 81,732 | 313 | LSE | |
| 01:38:11 | 330.5 | 1 | O | 330.0 | 330.5 | Buy | 81,469 | 312 | LSE | |
| 01:38:11 | 330.0 | 1286 | AT | 330.0 | 330.5 | Sell | 81,468 | 311 | LSE | |
| 01:38:11 | 330.0 | 500 | AT | 330.0 | 330.5 | Sell | 80,182 | 310 | LSE | |
| 01:38:11 | 330.0 | 560 | AT | 330.0 | 330.5 | Sell | 79,682 | 309 | LSE | |
| 01:38:11 | 330.0 | 141 | AT | 330.0 | 330.5 | Sell | 79,122 | 308 | LSE | |
| 01:38:11 | 330.0 | 2007 | AT | 330.0 | 330.5 | Sell | 78,981 | 307 | LSE | |
| 01:38:11 | 330.0 | 103 | AT | 330.0 | 330.5 | Sell | 76,974 | 306 | LSE | |
| 01:31:02 | 330.0 | 5 | AT | 330.0 | 330.5 | Sell | 76,871 | 305 | LSE | |
| 01:31:02 | 330.0 | 19 | AT | 329.5 | 330.5 | 76,866 | 304 | LSE | ||
| 01:31:02 | 330.0 | 5 | AT | 330.0 | 330.5 | Sell | 76,847 | 303 | LSE | |
| 01:31:02 | 330.0 | 277 | AT | 330.0 | 330.5 | Sell | 76,842 | 302 | LSE | |
| 01:30:34 | 330.0 | 101 | AT | 330.0 | 330.5 | Sell | 76,565 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
