Oxford Biomedica (OXB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Biomedica Plc (OXB)
Oxford Biomedica Plc (OXB) Trades

Oxford Biomedica Plc (OXB)

324.00

-11.00

(-3.28%)

Closed 26 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:34-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:24	321.0	393	AT	320.0	321.0	Buy		163,325	501	LSE
02:34:24	321.0	728	AT	320.0	321.0	Buy		162,932	500	LSE
02:34:24	321.0	80	AT	320.0	321.0	Buy		162,204	499	LSE
02:31:31	320.5	192	AT	320.0	320.5	Buy		162,124	498	LSE
02:31:23	320.5	1186	AT	320.5	321.5	Sell		161,932	497	LSE
02:31:23	320.5	14	AT	320.5	321.5	Sell		160,746	496	LSE
02:31:21	321.0	155	AT	321.0	322.0	Sell		160,732	495	LSE
02:31:21	321.0	127	AT	321.0	322.0	Sell		160,577	494	LSE
02:31:21	321.0	1273	AT	321.0	322.0	Sell		160,450	493	LSE
02:29:56	321.5	60	AT	321.0	321.5	Buy		159,177	492	LSE
02:29:56	321.5	146	AT	321.0	321.5	Buy		159,117	491	LSE
02:29:56	321.5	408	AT	321.0	321.5	Buy		158,971	490	LSE
02:27:44	320.5	71	AT	320.5	321.5	Sell		158,563	489	LSE
02:27:44	320.5	75	AT	320.5	321.5	Sell		158,492	488	LSE
02:23:59	320.423	329	O	320.0	321.5	Sell		158,417	487	LSE
02:21:14	320.5	146	AT	320.0	320.5	Buy		158,088	486	LSE
02:21:14	320.5	6	AT	320.0	320.5	Buy		157,942	485	LSE
02:21:14	320.5	541	AT	320.0	320.5	Buy		157,936	484	LSE
02:20:30	320.5	12	AT	319.5	320.5	Buy		157,395	483	LSE
02:20:27	320.5	147	AT	320.5	321.0	Sell		157,383	482	LSE
02:19:57	319.89	2000	O	319.5	321.0	Sell		157,236	481	LSE
02:19:31	320.5	131	AT	320.5	321.5	Sell		155,236	480	LSE
02:16:14	321.5	240	AT	320.5	321.5	Buy		155,105	479	LSE
02:16:14	321.5	500	AT	320.5	321.5	Buy		154,865	478	LSE
02:15:54	320.5	8	AT	320.5	321.5	Sell		154,365	477	LSE
02:15:18	320.5	4	O	320.5	322.0	Sell		154,357	476	LSE
02:15:17	320.5	146	AT	320.5	322.5	Sell		154,353	475	LSE
02:14:49	322.5	22	O	320.5	322.5	Buy		154,207	474	LSE
02:12:40	321.5	100	AT	321.5	323.0	Sell		154,185	473	LSE
02:12:19	322.5	1	O	322.0	323.0			154,085	472	LSE
02:12:19	322.5	229	AT	322.5	323.5	Sell		154,084	471	LSE
02:12:19	322.5	180	AT	322.5	323.5	Sell		153,855	470	LSE
02:12:19	322.5	257	AT	322.5	323.5	Sell		153,675	469	LSE
02:10:09	322.785	329	O	322.5	323.5	Sell		153,418	468	LSE
02:10:01	323.291	700	O	322.5	323.5	Buy		153,089	467	LSE
02:08:39	323.0	181	AT	323.0	324.0	Sell		152,389	466	LSE
02:08:39	323.5	121	AT	322.5	323.5	Buy		152,208	465	LSE
02:08:39	323.5	398	AT	322.5	323.5	Buy		152,087	464	LSE
02:08:39	323.5	70	AT	322.5	323.5	Buy		151,689	463	LSE
02:08:39	323.5	80	AT	322.5	323.5	Buy		151,619	462	LSE
02:08:39	323.5	75	AT	322.5	323.5	Buy		151,539	461	LSE
02:08:39	323.5	196	AT	322.5	323.5	Buy		151,464	460	LSE
02:08:02	323.0	132	AT	323.0	324.5	Sell		151,268	459	LSE
02:07:53	324.0	87	AT	324.0	324.5	Sell		151,136	458	LSE
02:07:04	324.5	53	AT	323.5	324.5	Buy		151,049	457	LSE
02:07:04	324.5	400	AT	323.5	324.5	Buy		150,996	456	LSE
02:06:33	324.0	71	AT	323.5	324.0	Buy		150,596	455	LSE
02:06:31	324.0	71	AT	323.0	324.0	Buy		150,525	454	LSE
02:06:31	324.0	70	AT	323.0	324.0	Buy		150,454	453	LSE
02:06:31	324.0	72	AT	323.0	324.0	Buy		150,384	452	LSE
02:06:31	323.5	66	AT	323.0	323.5	Buy		150,312	451	LSE

Oxford Biomedica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions