Oxford Biomedica (OXB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Biomedica Plc (OXB)
Oxford Biomedica Plc (OXB) Trades

Oxford Biomedica Plc (OXB)

324.00

-11.00

(-3.28%)

Closed 26 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:06-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:31	323.5	66	AT	323.0	323.5	Buy		150,312	451	LSE
02:06:31	323.0	46	AT	321.5	323.0	Buy		150,246	450	LSE
02:06:31	323.0	237	AT	321.5	323.0	Buy		150,200	449	LSE
02:06:31	323.0	55	AT	321.5	323.0	Buy		149,963	448	LSE
02:06:31	323.0	228	AT	321.5	323.0	Buy		149,908	447	LSE
02:06:31	323.0	272	AT	321.5	323.0	Buy		149,680	446	LSE
02:01:17	324.0	2500	AT	322.5	324.0	Buy		149,408	445	LSE
02:00:36	325.0	818	AT	325.0	326.0	Sell		146,908	444	LSE
02:00:34	325.0	79	AT	325.0	325.5	Sell		146,090	443	LSE
02:00:34	325.0	398	AT	323.5	325.0	Buy		146,011	442	LSE
02:00:34	325.0	373	AT	323.5	325.0	Buy		145,613	441	LSE
02:00:34	325.0	72	AT	323.5	325.0	Buy		145,240	440	LSE
02:00:34	325.0	72	AT	323.5	325.0	Buy		145,168	439	LSE
02:00:34	325.0	72	AT	323.5	325.0	Buy		145,096	438	LSE
02:00:34	325.0	700	AT	323.5	325.0	Buy		145,024	437	LSE
02:00:34	324.5	76	AT	323.5	324.5	Buy		144,324	436	LSE
02:00:34	324.5	71	AT	323.5	324.5	Buy		144,248	435	LSE
02:00:34	324.5	69	AT	323.5	324.5	Buy		144,177	434	LSE
02:00:34	324.5	200	AT	323.5	324.5	Buy		144,108	433	LSE
02:00:19	324.0	79	AT	323.5	324.0	Buy		143,908	432	LSE
02:00:19	324.0	6	AT	323.5	324.0	Buy		143,829	431	LSE
02:00:19	324.0	69	AT	323.5	324.0	Buy		143,823	430	LSE
02:00:19	324.0	80	AT	323.5	324.0	Buy		143,754	429	LSE
02:00:19	323.5	87	AT	323.5	324.5	Sell		143,674	428	LSE
02:00:02	324.5	86	AT	323.0	324.5	Buy		143,587	427	LSE
02:00:02	324.5	71	AT	323.0	324.5	Buy		143,501	426	LSE
02:00:02	324.5	15	AT	323.0	324.5	Buy		143,430	425	LSE
02:00:02	324.5	68	AT	323.0	324.5	Buy		143,415	424	LSE
02:00:02	324.5	80	AT	323.0	324.5	Buy		143,347	423	LSE
02:00:02	324.5	68	AT	323.0	324.5	Buy		143,267	422	LSE
02:00:02	324.0	76	AT	323.0	324.0	Buy		143,199	421	LSE
02:00:02	324.0	300	AT	323.0	324.0	Buy		143,123	420	LSE
01:59:58	323.0	265	AT	323.0	325.0	Sell		142,823	419	LSE
01:59:58	323.0	700	AT	323.0	325.0	Sell		142,558	418	LSE
01:59:58	323.0	434	AT	323.0	325.0	Sell		141,858	417	LSE
01:59:58	323.0	71	AT	323.0	325.0	Sell		141,424	416	LSE
01:59:58	323.0	75	AT	323.0	325.0	Sell		141,353	415	LSE
01:59:58	323.0	76	AT	323.0	325.0	Sell		141,278	414	LSE
01:59:58	323.5	239	AT	323.5	325.0	Sell		141,202	413	LSE
01:59:58	323.5	73	AT	323.5	325.0	Sell		140,963	412	LSE
01:59:58	323.5	76	AT	323.5	325.0	Sell		140,890	411	LSE
01:59:58	323.5	629	AT	323.5	325.0	Sell		140,814	410	LSE
01:59:58	323.5	78	AT	323.5	325.0	Sell		140,185	409	LSE
01:59:58	324.0	467	AT	324.0	325.0	Sell		140,107	408	LSE
01:59:52	324.0	36	AT	324.0	325.5	Sell		139,640	407	LSE
01:59:52	324.5	2599	AT	324.5	325.5	Sell		139,604	406	LSE
01:59:52	325.0	156	AT	325.0	326.0	Sell		137,005	405	LSE
01:59:52	325.0	28	AT	325.0	326.0	Sell		136,849	404	LSE
01:59:44	325.0	522	AT	324.0	325.0	Buy		136,821	403	LSE
01:59:44	325.0	189	AT	324.0	325.0	Buy		136,299	402	LSE
01:59:44	324.5	51	AT	323.5	324.5	Buy		136,110	401	LSE

Oxford Biomedica

LyondellBasell Industrie...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions