Oxford Biomedica (OXB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Biomedica Plc (OXB)
Oxford Biomedica Plc (OXB) Trades

Oxford Biomedica Plc (OXB)

324.00

-11.00

(-3.28%)

Closed 26 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:40-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:33	337.0	59	AT	336.0	337.0	Buy		9,516	51	LSE
19:40:32	336.0	234	AT	336.0	337.0	Sell		9,457	50	LSE
19:40:32	336.0	138	AT	336.0	337.0	Sell		9,223	49	LSE
19:40:32	336.5	59	AT	336.5	339.0	Sell		9,085	48	LSE
19:40:32	337.0	468	AT	336.0	337.0	Buy		9,026	47	LSE
19:40:32	337.0	59	AT	336.0	337.0	Buy		8,558	46	LSE
19:40:32	336.5	59	AT	336.5	338.0	Sell		8,499	45	LSE
19:40:32	337.5	75	AT	336.5	337.5	Buy		8,440	44	LSE
19:40:32	337.5	76	AT	336.5	337.5	Buy		8,365	43	LSE
19:40:32	337.5	68	AT	336.5	337.5	Buy		8,289	42	LSE
19:40:32	337.0	234	AT	336.0	337.0	Buy		8,221	41	LSE
19:39:34	338.0	2990	O	334.0	339.0	Buy		7,987	40	LSE
19:37:32	340.0	1	O	334.0	340.0	Buy		4,997	39	LSE
19:34:48	340.5	59	AT	333.0	340.5	Buy		4,996	38	LSE
19:34:48	340.5	588	AT	332.5	340.5	Buy		4,937	37	LSE
19:34:48	340.5	13	AT	332.5	340.5	Buy		4,349	36	LSE
19:34:48	340.5	145	AT	336.0	340.5	Buy		4,336	35	LSE
19:34:48	340.0	74	AT	336.0	340.0	Buy		4,191	34	LSE
19:34:48	340.0	1576	AT	332.5	340.5	Buy		4,117	33	LSE
19:34:48	340.0	75	AT	332.5	340.0	Buy		2,541	32	LSE
19:34:48	340.0	70	AT	332.5	340.0	Buy		2,466	31	LSE
19:34:48	340.0	1201	AT	332.5	340.0	Buy		2,396	30	LSE
19:34:44	339.5	2	O	331.5	342.5	Buy		1,195	29	LSE
19:34:44	339.5	4	O	331.5	342.5	Buy		1,193	28	LSE
19:34:44	339.5	1	O	331.5	339.5	Buy		1,189	27	LSE
19:34:44	339.5	3	O	331.5	339.5	Buy		1,188	26	LSE
19:33:07	340.0	60	O	331.5	340.0	Buy		1,185	25	LSE
19:33:07	340.0	40	O	331.5	340.0	Buy		1,125	24	LSE
19:29:46	339.991	1	O	331.5	340.0	Buy		1,085	23	LSE
19:14:32	343.0	1	O	331.5	341.0	Buy		1,084	22	LSE
19:14:32	343.0	11	O	331.5	341.0	Buy		1,083	21	LSE
19:14:32	343.0	7	O	331.5	341.0	Buy		1,072	20	LSE
19:14:32	343.0	1	O	331.5	341.0	Buy		1,065	19	LSE
19:14:32	343.0	20	O	331.5	341.0	Buy		1,064	18	LSE
19:14:32	343.0	1	O	331.5	341.0	Buy		1,044	17	LSE
19:14:31	343.0	6	O	331.5	341.0	Buy		1,043	16	LSE
19:14:31	343.0	3	O	331.5	341.0	Buy		1,037	15	LSE
19:14:31	343.0	5	O	331.5	341.0	Buy		1,034	14	LSE
19:14:31	343.0	1	O	331.5	341.0	Buy		1,029	13	LSE
19:14:31	343.0	1	O	331.5	341.0	Buy		1,028	12	LSE
19:14:31	331.5	2	O	331.5	341.0	Sell		1,027	11	LSE
19:14:31	343.0	1	O	331.5	341.0	Buy		1,025	10	LSE
19:14:31	331.5	11	O	331.5	341.0	Sell		1,024	9	LSE
19:14:31	343.0	1	O	331.5	342.0	Buy		1,013	8	LSE
19:14:31	343.0	34	O	331.5	342.0	Buy		1,012	7	LSE
19:14:31	343.0	2	O	331.5	342.0	Buy		978	6	LSE
19:14:31	343.0	1	O	331.5	342.0	Buy		976	5	LSE
19:14:31	343.0	1	O	331.5	342.0	Buy		975	4	LSE
19:02:12	334.422	167	O	330.5	349.5	Sell		974	3	LSE
19:00:26	335.44	480	O	330.5	349.5	Sell		807	2	LSE
19:00:26	335.44	327	O	330.5	349.5	Sell		327	1	LSE

Oxford Biomedica

Telefonaktiebolaget L M ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions