Oxford Biomedica (OXB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Biomedica Plc (OXB)
Oxford Biomedica Plc (OXB) Trades

Oxford Biomedica Plc (OXB)

324.00

-11.00

(-3.28%)

Closed 26 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (01:30-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:34	330.0	101	AT	330.0	330.5	Sell		76,565	301	LSE
01:30:26	330.0	411	AT	330.0	330.5	Sell		76,464	300	LSE
01:30:05	330.0	73	AT	330.0	331.0	Sell		76,053	299	LSE
01:27:20	330.5	62	AT	330.5	331.0	Sell		75,980	298	LSE
01:27:20	330.5	121	AT	330.5	331.0	Sell		75,918	297	LSE
01:27:20	330.5	21	AT	330.5	331.0	Sell		75,797	296	LSE
01:26:46	330.63	1221	O	330.5	331.0	Sell		75,776	295	LSE
01:26:13	331.0	1	O	330.5	331.0	Buy		74,555	294	LSE
01:26:04	330.685	11	O	330.5	331.0	Sell		74,554	293	LSE
01:14:37	331.0	323	AT	330.5	331.0	Buy		74,543	292	LSE
01:14:37	331.0	375	AT	330.5	331.0	Buy		74,220	291	LSE
01:14:37	330.5	61	AT	330.0	330.5	Buy		73,845	290	LSE
01:14:37	330.5	438	AT	330.0	330.5	Buy		73,784	289	LSE
01:09:29	330.0	510	AT	330.0	330.5	Sell		73,346	288	LSE
01:09:26	330.0	589	AT	330.0	330.5	Sell		72,836	287	LSE
00:57:41	330.0	146	AT	330.0	331.0	Sell		72,247	286	LSE
00:56:39	330.0	292	AT	330.0	331.0	Sell		72,101	285	LSE
00:56:38	330.0	2192	AT	330.0	330.5	Sell		71,809	284	LSE
00:56:38	330.0	191	AT	330.0	330.5	Sell		69,617	283	LSE
00:56:38	330.0	273	AT	330.0	331.0	Sell		69,426	282	LSE
00:56:38	330.0	416	AT	330.0	331.0	Sell		69,153	281	LSE
00:56:38	330.0	250	AT	330.0	331.0	Sell		68,737	280	LSE
00:56:38	330.0	395	AT	330.0	331.0	Sell		68,487	279	LSE
00:56:22	330.792	72	O	330.0	331.0	Buy		68,092	278	LSE
00:46:27	330.5	203	AT	330.5	331.0	Sell		68,020	277	LSE
00:46:27	330.5	71	AT	330.5	331.0	Sell		67,817	276	LSE
00:46:27	330.5	239	AT	330.5	331.0	Sell		67,746	275	LSE
00:44:01	331.0	200	AT	330.5	331.0	Buy		67,507	274	LSE
00:37:38	330.784	2000	O	330.5	331.5	Sell		67,307	273	LSE
00:33:31	331.0	139	AT	331.0	332.0	Sell		65,307	272	LSE
00:33:31	331.0	79	AT	331.0	332.0	Sell		65,168	271	LSE
00:33:31	331.0	239	AT	331.0	332.0	Sell		65,089	270	LSE
00:18:36	333.0	15	O	331.0	333.0	Buy		64,850	269	LSE
00:17:14	333.0	74	O	331.5	333.0	Buy		64,835	268	LSE
00:13:05	332.0	316	AT	332.0	333.0	Sell		64,761	267	LSE
00:13:05	332.0	36	AT	332.0	333.0	Sell		64,445	266	LSE
00:13:05	332.0	32	AT	332.0	333.0	Sell		64,409	265	LSE
00:13:05	332.0	78	AT	332.0	333.0	Sell		64,377	264	LSE
00:13:05	332.0	81	AT	332.0	333.0	Sell		64,299	263	LSE
00:13:05	332.0	239	AT	332.0	333.0	Sell		64,218	262	LSE
00:13:02	332.0	100	AT	331.0	332.0	Buy		63,979	261	LSE
00:13:02	332.0	203	AT	331.0	332.0	Buy		63,879	260	LSE
00:11:53	331.5	215	AT	331.0	331.5	Buy		63,676	259	LSE
00:11:53	331.0	200	AT	330.0	331.0	Buy		63,461	258	LSE
00:11:53	331.0	2	AT	330.0	331.0	Buy		63,261	257	LSE
00:11:21	330.0	102	AT	330.0	331.0	Sell		63,259	256	LSE
00:11:21	330.5	44	AT	330.5	331.0	Sell		63,157	255	LSE
00:11:21	330.5	24	AT	330.5	331.0	Sell		63,113	254	LSE
00:11:21	330.5	206	AT	330.5	331.0	Sell		63,089	253	LSE
00:11:15	330.5	65	AT	330.5	331.0	Sell		62,883	252	LSE
00:11:12	330.5	2	AT	330.5	331.0	Sell		62,818	251	LSE

Oxford Biomedica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions