Oxford Biomedica (OXB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Biomedica Plc (OXB)
Oxford Biomedica Plc (OXB) Trades

Oxford Biomedica Plc (OXB)

324.00

-11.00

(-3.28%)

Closed 26 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (01:59-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:59:44	324.5	51	AT	323.5	324.5	Buy		136,110	401	LSE
01:59:44	324.5	43	AT	323.5	324.5	Buy		136,059	400	LSE
01:59:42	324.0	77	AT	324.0	324.5	Sell		136,016	399	LSE
01:59:42	324.0	82	AT	324.0	324.5	Sell		135,939	398	LSE
01:59:42	324.0	83	AT	324.0	324.5	Sell		135,857	397	LSE
01:59:42	324.0	51	AT	324.0	325.0	Sell		135,774	396	LSE
01:59:42	324.0	256	AT	324.0	325.0	Sell		135,723	395	LSE
01:59:42	324.5	213	AT	323.5	324.5	Buy		135,467	394	LSE
01:59:42	324.0	80	AT	324.0	325.0	Sell		135,254	393	LSE
01:59:42	324.0	77	AT	324.0	325.0	Sell		135,174	392	LSE
01:59:42	324.0	81	AT	324.0	325.0	Sell		135,097	391	LSE
01:59:42	324.0	205	AT	324.0	325.0	Sell		135,016	390	LSE
01:59:42	324.0	571	AT	324.0	325.0	Sell		134,811	389	LSE
01:59:42	324.0	455	AT	324.0	325.0	Sell		134,240	388	LSE
01:59:38	324.0	334	AT	324.0	325.0	Sell		133,785	387	LSE
01:59:38	324.5	161	AT	324.5	325.0	Sell		133,451	386	LSE
01:59:37	324.5	421	AT	324.5	325.0	Sell		133,290	385	LSE
01:59:37	325.0	2080	AT	325.0	325.5	Sell		132,869	384	LSE
01:59:37	325.0	920	AT	325.0	325.5	Sell		130,789	383	LSE
01:59:37	325.0	1215	AT	325.0	325.5	Sell		129,869	382	LSE
01:59:37	325.0	1367	AT	325.0	325.5	Sell		128,654	381	LSE
01:59:37	325.0	160	AT	325.0	325.5	Sell		127,287	380	LSE
01:59:37	325.0	145	AT	325.0	325.5	Sell		127,127	379	LSE
01:59:37	325.0	145	AT	325.0	325.5	Sell		126,982	378	LSE
01:59:37	325.0	145	AT	325.0	325.5	Sell		126,837	377	LSE
01:59:37	325.0	145	AT	325.0	325.5	Sell		126,692	376	LSE
01:59:37	325.0	367	AT	325.0	325.5	Sell		126,547	375	LSE
01:59:37	325.0	200	AT	325.0	325.5	Sell		126,180	374	LSE
01:59:37	325.0	200	AT	325.0	325.5	Sell		125,980	373	LSE
01:59:37	325.0	200	AT	325.0	325.5	Sell		125,780	372	LSE
01:59:37	325.0	145	AT	325.0	325.5	Sell		125,580	371	LSE
01:59:37	325.0	200	AT	325.0	325.5	Sell		125,435	370	LSE
01:59:37	325.0	145	AT	325.0	325.5	Sell		125,235	369	LSE
01:59:37	325.0	145	AT	325.0	325.5	Sell		125,090	368	LSE
01:59:37	325.0	200	AT	325.0	325.5	Sell		124,945	367	LSE
01:59:37	325.0	200	AT	325.0	325.5	Sell		124,745	366	LSE
01:59:37	325.0	145	AT	325.0	325.5	Sell		124,545	365	LSE
01:59:37	325.0	345	AT	325.0	325.5	Sell		124,400	364	LSE
01:59:37	325.0	200	AT	325.0	325.5	Sell		124,055	363	LSE
01:59:37	325.0	545	AT	325.0	325.5	Sell		123,855	362	LSE
01:59:37	325.0	520	AT	325.0	325.5	Sell		123,310	361	LSE
01:59:37	325.0	285	AT	325.0	325.5	Sell		122,790	360	LSE
01:59:37	325.0	200	AT	325.0	325.5	Sell		122,505	359	LSE
01:59:37	325.0	200	AT	325.0	325.5	Sell		122,305	358	LSE
01:59:37	325.0	200	AT	325.0	325.5	Sell		122,105	357	LSE
01:59:37	325.0	512	AT	325.0	325.5	Sell		121,905	356	LSE
01:59:37	325.0	312	AT	325.0	325.5	Sell		121,393	355	LSE
01:59:37	325.0	17292	AT	325.0	326.0	Sell		121,081	354	LSE
01:59:37	325.0	2173	AT	325.0	326.0	Sell		103,789	353	LSE
01:59:37	325.0	1063	AT	325.0	326.0	Sell		101,616	352	LSE
01:59:37	325.5	243	AT	325.0	325.5	Buy		100,553	351	LSE

Oxford Biomedica

Stag Industrial

Ameriprise Financial

Fazenda Santa Rita PNC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions