Oxford Biomedica (OXB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Biomedica Plc (OXB)
Oxford Biomedica Plc (OXB) Trades

Oxford Biomedica Plc (OXB)

324.00

-11.00

(-3.28%)

Closed 26 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:11-22:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:11:12	330.5	2	AT	330.5	331.0	Sell		62,818	251	LSE
00:11:11	330.5	232	AT	330.5	331.5	Sell		62,816	250	LSE
00:11:11	330.5	70	AT	330.5	331.5	Sell		62,584	249	LSE
00:11:11	330.5	79	AT	330.5	331.5	Sell		62,514	248	LSE
00:11:11	330.5	73	AT	330.5	331.5	Sell		62,435	247	LSE
00:11:10	331.0	94	AT	330.5	331.0	Buy		62,362	246	LSE
00:10:46	330.5	161	AT	330.5	331.5	Sell		62,268	245	LSE
00:10:41	331.5	88	AT	330.5	331.5	Buy		62,107	244	LSE
00:10:41	331.0	206	AT	330.5	331.0	Buy		62,019	243	LSE
00:10:40	330.5	23	AT	330.5	331.5	Sell		61,813	242	LSE
00:07:53	330.5	49	AT	330.5	331.5	Sell		61,790	241	LSE
00:07:53	330.5	71	AT	330.5	331.5	Sell		61,741	240	LSE
00:07:13	331.0	45	AT	331.0	331.5	Sell		61,670	239	LSE
00:07:12	331.0	35	AT	331.0	331.5	Sell		61,625	238	LSE
00:07:12	331.0	59	AT	331.0	331.5	Sell		61,590	237	LSE
00:06:45	331.0	112	AT	331.0	331.5	Sell		61,531	236	LSE
00:06:45	331.0	59	AT	331.0	331.5	Sell		61,419	235	LSE
00:06:45	331.0	202	AT	331.0	331.5	Sell		61,360	234	LSE
00:06:45	331.0	239	AT	331.0	331.5	Sell		61,158	233	LSE
00:02:36	331.351	500	O	331.0	331.5	Buy		60,919	232	LSE
00:01:41	332.0	20	O	331.0	332.0	Buy		60,419	231	LSE
23:56:56	331.85	1000	O	331.0	332.0	Buy		60,399	230	LSE
23:51:10	331.5	9	AT	331.0	331.5	Buy		59,399	229	LSE
23:46:13	330.5	364	AT	330.5	332.0	Sell		59,390	228	LSE
23:44:57	331.849	900	O	330.5	332.0	Buy		59,026	227	LSE
23:37:26	331.0	250	AT	331.0	332.0	Sell		58,126	226	LSE
23:25:45	331.39	898	O	331.0	332.5	Sell		57,876	225	LSE
23:20:34	332.35	100	O	331.0	332.5	Buy		56,978	224	LSE
23:20:21	331.5	75	AT	331.5	332.5	Sell		56,878	223	LSE
23:20:21	331.5	7	AT	331.5	332.5	Sell		56,803	222	LSE
23:19:47	331.5	133	AT	330.5	331.5	Buy		56,796	221	LSE
23:19:47	331.5	292	AT	330.5	331.5	Buy		56,663	220	LSE
23:19:47	331.0	200	AT	330.5	331.0	Buy		56,371	219	LSE
23:15:29	331.5	1199	O	330.5	331.5	Buy		56,171	218	LSE
23:14:36	331.5	339	AT	331.5	332.5	Sell		54,972	217	LSE
23:14:31	332.5	75	O	331.5	332.5	Buy		54,633	216	LSE
23:09:31	332.0	200	AT	331.5	332.0	Buy		54,558	215	LSE
23:09:17	332.0	200	AT	331.5	332.0	Buy		54,358	214	LSE
23:08:59	332.0	300	AT	331.5	332.0	Buy		54,158	213	LSE
22:58:02	332.0	174	AT	330.5	332.0	Buy		53,858	212	LSE
22:58:02	332.0	174	AT	330.5	332.0	Buy		53,684	211	LSE
22:58:02	332.0	90	AT	330.5	332.0	Buy		53,510	210	LSE
22:58:02	332.0	182	AT	330.5	332.0	Buy		53,420	209	LSE
22:54:10	332.0	42	AT	332.0	333.0	Sell		53,238	208	LSE
22:54:10	332.0	240	AT	332.0	333.0	Sell		53,196	207	LSE
22:54:10	332.0	62	AT	332.0	333.0	Sell		52,956	206	LSE
22:54:10	332.0	68	AT	332.0	333.0	Sell		52,894	205	LSE
22:54:10	332.0	68	AT	332.0	333.0	Sell		52,826	204	LSE
22:53:56	332.52	2000	O	332.0	334.0	Sell		52,758	203	LSE
22:53:15	333.0	1	AT	331.5	333.0	Buy		50,758	202	LSE
22:53:15	333.0	285	AT	331.5	333.0	Buy		50,757	201	LSE

Oxford Biomedica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions