Oxford Biomedica (OXB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Biomedica Plc (OXB)
Oxford Biomedica Plc (OXB) Trades

Oxford Biomedica Plc (OXB)

324.00

-11.00

(-3.28%)

Closed 26 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:00-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:34	321.5	204	AT	319.5	321.5	Buy		181,726	551	LSE
03:00:34	321.5	65	AT	319.5	321.5	Buy		181,522	550	LSE
02:56:45	320.5	126	AT	319.0	320.5	Buy		181,457	549	LSE
02:56:45	320.0	38	AT	318.5	320.0	Buy		181,331	548	LSE
02:56:45	320.0	218	AT	318.5	320.0	Buy		181,293	547	LSE
02:56:45	320.0	18	AT	318.5	320.0	Buy		181,075	546	LSE
02:56:45	320.0	277	AT	318.5	320.0	Buy		181,057	545	LSE
02:52:04	318.5	2	O	318.5	320.0	Sell		180,780	544	LSE
02:50:18	319.0	6	AT	319.0	320.5	Sell		180,778	543	LSE
02:50:16	319.0	459	AT	319.0	320.5	Sell		180,772	542	LSE
02:50:15	319.5	11	AT	319.5	320.5	Sell		180,313	541	LSE
02:50:15	319.5	133	AT	319.5	320.5	Sell		180,302	540	LSE
02:50:15	319.5	67	AT	319.5	320.5	Sell		180,169	539	LSE
02:50:15	319.5	6	AT	319.5	321.0	Sell		180,102	538	LSE
02:50:15	319.5	78	AT	319.5	321.0	Sell		180,096	537	LSE
02:50:15	319.5	70	AT	319.5	321.0	Sell		180,018	536	LSE
02:49:02	320.0	433	AT	320.0	321.0	Sell		179,948	535	LSE
02:49:02	320.0	319	AT	320.0	321.0	Sell		179,515	534	LSE
02:49:02	320.0	119	AT	320.0	321.0	Sell		179,196	533	LSE
02:49:02	320.0	129	AT	320.0	321.0	Sell		179,077	532	LSE
02:46:58	321.0	34	AT	320.0	321.0	Buy		178,948	531	LSE
02:46:42	321.0	900	AT	320.5	321.0	Buy		178,914	530	LSE
02:46:02	320.5	53	AT	320.5	321.5	Sell		178,014	529	LSE
02:46:02	320.5	78	AT	320.5	321.5	Sell		177,961	528	LSE
02:46:02	320.5	3	AT	320.5	321.5	Sell		177,883	527	LSE
02:46:02	320.5	3	AT	320.5	321.5	Sell		177,880	526	LSE
02:46:02	320.5	135	AT	320.5	321.5	Sell		177,877	525	LSE
02:45:57	321.101	300	O	320.5	321.5	Buy		177,742	524	LSE
02:45:49	321.291	3000	O	320.5	321.5	Buy		177,442	523	LSE
02:45:02	321.0	3	AT	320.0	321.0	Buy		174,442	522	LSE
02:45:02	321.0	3	AT	320.0	321.0	Buy		174,439	521	LSE
02:45:02	321.0	135	AT	320.0	321.0	Buy		174,436	520	LSE
02:45:02	320.5	69	AT	320.5	321.5	Sell		174,301	519	LSE
02:45:02	320.5	81	AT	320.5	321.5	Sell		174,232	518	LSE
02:45:02	320.5	79	AT	320.5	321.5	Sell		174,151	517	LSE
02:44:43	321.343	3000	O	320.5	321.5	Buy		174,072	516	LSE
02:44:15	320.5	3	O	320.5	322.5	Sell		171,072	515	LSE
02:42:14	321.5	100	AT	320.0	321.5	Buy		171,069	514	LSE
02:42:14	321.5	200	AT	320.0	321.5	Buy		170,969	513	LSE
02:42:14	321.5	200	AT	320.0	321.5	Buy		170,769	512	LSE
02:42:14	321.5	200	AT	320.0	321.5	Buy		170,569	511	LSE
02:42:14	321.0	734	AT	320.0	321.0	Buy		170,369	510	LSE
02:40:16	321.0	1	O	320.5	321.0	Buy		169,635	509	LSE
02:38:51	321.0	52	AT	320.0	321.0	Buy		169,634	508	LSE
02:38:51	321.0	114	AT	321.0	321.5	Sell		169,582	507	LSE
02:37:02	321.5	161	AT	321.0	321.5	Buy		169,468	506	LSE
02:36:22	321.125	4000	O	321.0	321.5	Sell		169,307	505	LSE
02:34:40	321.098	1546	O	321.0	321.5	Sell		165,307	504	LSE
02:34:24	321.0	250	AT	320.0	321.0	Buy		163,761	503	LSE
02:34:24	321.0	186	AT	320.0	321.0	Buy		163,511	502	LSE
02:34:24	321.0	393	AT	320.0	321.0	Buy		163,325	501	LSE

Oxford Biomedica

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions