Oxford Biomedica (OXB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Biomedica Plc (OXB)
Oxford Biomedica Plc (OXB) Trades

Oxford Biomedica Plc (OXB)

324.00

-11.00

(-3.28%)

Closed 26 February 3:30AM

Delayed by 15 minutes

Trade 613 - 551 (03:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:29	324.0	42791	UT	322.5	325.5			242,723	613	LSE
03:28:11	323.5	71	AT	322.5	323.5	Buy		199,932	612	LSE
03:28:11	323.5	324	AT	322.5	323.5	Buy		199,861	611	LSE
03:28:11	323.5	118	AT	322.5	323.5	Buy		199,537	610	LSE
03:28:11	323.5	24	AT	322.5	323.5	Buy		199,419	609	LSE
03:28:11	323.5	53	AT	322.5	323.5	Buy		199,395	608	LSE
03:28:11	323.5	74	AT	322.5	323.5	Buy		199,342	607	LSE
03:26:30	323.0	89	AT	322.0	323.0	Buy		199,268	606	LSE
03:26:30	323.0	800	AT	322.0	323.0	Buy		199,179	605	LSE
03:26:30	322.5	142	AT	322.0	322.5	Buy		198,379	604	LSE
03:26:23	322.0	219	AT	322.0	323.0	Sell		198,237	603	LSE
03:25:55	322.405	310	O	322.0	323.0	Sell		198,018	602	LSE
03:25:02	322.479	4036	O	322.0	323.0	Sell		197,708	601	LSE
03:24:50	322.5	20	AT	322.5	323.0	Sell		193,672	600	LSE
03:24:50	322.5	387	AT	322.5	323.0	Sell		193,652	599	LSE
03:23:13	322.5	9	O	322.5	323.5	Sell		193,265	598	LSE
03:23:13	322.5	32	AT	322.5	323.5	Sell		193,256	597	LSE
03:20:39	323.5	220	AT	323.5	324.0	Sell		193,224	596	LSE
03:19:11	324.0	100	AT	323.5	324.0	Buy		193,004	595	LSE
03:19:00	324.0	188	AT	323.0	324.0	Buy		192,904	594	LSE
03:19:00	324.0	188	AT	323.0	324.0	Buy		192,716	593	LSE
03:19:00	324.0	136	AT	323.0	324.0	Buy		192,528	592	LSE
03:19:00	323.5	126	AT	322.5	323.5	Buy		192,392	591	LSE
03:19:00	323.5	136	AT	322.5	323.5	Buy		192,266	590	LSE
03:18:32	323.5	1	O	322.5	323.5	Buy		192,130	589	LSE
03:17:57	323.5	147	AT	322.5	323.5	Buy		192,129	588	LSE
03:17:57	323.5	123	AT	322.5	323.5	Buy		191,982	587	LSE
03:17:57	323.0	643	AT	322.0	323.0	Buy		191,859	586	LSE
03:17:09	322.5	74	AT	322.0	322.5	Buy		191,216	585	LSE
03:17:09	322.5	71	AT	322.0	322.5	Buy		191,142	584	LSE
03:17:09	322.5	78	AT	322.0	322.5	Buy		191,071	583	LSE
03:17:09	322.5	3	AT	322.0	322.5	Buy		190,993	582	LSE
03:17:09	322.5	21	AT	322.0	322.5	Buy		190,990	581	LSE
03:17:09	322.5	557	AT	322.0	322.5	Buy		190,969	580	LSE
03:17:08	322.0	483	AT	322.0	322.5	Sell		190,412	579	LSE
03:17:08	322.0	208	AT	322.0	322.5	Sell		189,929	578	LSE
03:17:08	322.0	2200	AT	322.0	322.5	Sell		189,721	577	LSE
03:13:22	322.208	240	O	322.0	322.5	Sell		187,521	576	LSE
03:12:55	322.5	175	AT	322.0	322.5	Buy		187,281	575	LSE
03:12:47	322.0	92	AT	322.0	323.0	Sell		187,106	574	LSE
03:12:47	322.5	141	AT	322.0	322.5	Buy		187,014	573	LSE
03:12:47	322.5	59	AT	322.0	322.5	Buy		186,873	572	LSE
03:12:47	322.5	83	AT	322.0	322.5	Buy		186,814	571	LSE
03:12:47	322.5	78	AT	322.0	322.5	Buy		186,731	570	LSE
03:12:47	322.5	79	AT	322.0	322.5	Buy		186,653	569	LSE
03:12:47	322.5	205	AT	322.0	322.5	Buy		186,574	568	LSE
03:12:47	322.5	422	AT	322.0	322.5	Buy		186,369	567	LSE
03:12:47	322.5	278	AT	322.0	322.5	Buy		185,947	566	LSE
03:07:06	321.5	154	AT	320.5	321.5	Buy		185,669	565	LSE
03:07:06	321.5	3	AT	320.5	321.5	Buy		185,515	564	LSE
03:07:06	321.5	90	AT	320.5	321.5	Buy		185,512	563	LSE
03:07:06	321.5	13	AT	320.5	321.5	Buy		185,422	562	LSE
03:06:07	321.35	2000	O	320.5	321.5	Buy		185,409	561	LSE
03:02:13	321.0	268	AT	320.0	321.0	Buy		183,409	560	LSE
03:02:05	321.0	32	AT	320.0	321.0	Buy		183,141	559	LSE
03:02:05	321.0	98	AT	320.0	321.0	Buy		183,109	558	LSE
03:02:05	321.0	18	AT	320.0	321.0	Buy		183,011	557	LSE
03:02:05	321.0	229	AT	320.0	321.0	Buy		182,993	556	LSE
03:02:05	321.0	213	AT	320.0	321.0	Buy		182,764	555	LSE
03:02:05	321.0	625	AT	320.0	321.0	Buy		182,551	554	LSE
03:02:05	321.0	124	AT	320.0	321.0	Buy		181,926	553	LSE
03:02:05	321.0	76	AT	320.0	321.0	Buy		181,802	552	LSE
03:00:34	321.5	204	AT	319.5	321.5	Buy		181,726	551	LSE

Oxford Biomedica

Sprouts Farmers Market

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions