Pantheon Resources (PANR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

24.00

0.00

(0.00%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (21:26-20:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:26:00	23.649	211	O	23.4	23.65	Buy		1,583,754	151	LSE
21:20:59	23.65	1	O	23.4	23.65	Buy		1,583,543	150	LSE
21:20:59	23.5	3446	AT	23.5	23.65	Sell		1,583,542	149	LSE
21:20:56	23.65	82	O	23.4	23.65	Buy		1,580,096	148	LSE
21:20:55	23.65	82	O	23.4	23.65	Buy		1,580,014	147	LSE
21:20:43	23.61	100000	O	23.4	23.65	Buy		1,579,932	146	LSE
21:10:29	23.5	95	AT	23.5	23.7	Sell		1,479,932	145	LSE
21:10:29	23.6	103	AT	23.6	23.7	Sell		1,479,837	144	LSE
21:10:29	23.6	32	AT	23.6	23.7	Sell		1,479,734	143	LSE
21:10:24	23.6	1	O	23.6	23.7	Sell		1,479,702	142	LSE
21:01:28	23.656	422	O	23.6	23.7	Buy		1,479,701	141	LSE
21:00:46	23.655	422	O	23.6	23.7	Buy		1,479,279	140	LSE
20:59:08	23.637	9713	O	23.6	23.7	Sell		1,478,857	139	LSE
20:57:46	23.75	8419	O	23.6	23.75	Buy		1,469,144	138	LSE
20:56:00	23.6	1	O	23.6	23.75	Sell		1,460,725	137	LSE
20:54:46	23.695	116087	O	23.6	23.75	Buy		1,460,724	136	LSE
20:54:19	23.7	900	O	23.6	23.75	Buy		1,344,637	135	LSE
20:54:19	23.7	300	O	23.6	23.75	Buy		1,343,737	134	LSE
20:54:19	23.65	4100	AT	23.65	23.9	Sell		1,343,437	133	LSE
20:54:19	23.65	35	AT	23.65	23.9	Sell		1,339,337	132	LSE
20:54:19	23.65	38	AT	23.65	23.9	Sell		1,339,302	131	LSE
20:54:19	23.7	4572	AT	23.65	23.7	Buy		1,339,264	130	LSE
20:54:19	23.7	4738	AT	23.7	23.9	Sell		1,334,692	129	LSE
20:54:19	23.7	1000	AT	23.7	23.9	Sell		1,329,954	128	LSE
20:54:19	23.75	606	AT	23.75	23.9	Sell		1,328,954	127	LSE
20:54:19	23.75	45	AT	23.75	23.9	Sell		1,328,348	126	LSE
20:54:19	23.75	50	AT	23.75	23.9	Sell		1,328,303	125	LSE
20:54:07	23.75	6439	O	23.75	23.9	Sell		1,328,253	124	LSE
20:53:56	23.85	2	AT	23.85	24.05	Sell		1,321,814	123	LSE
20:53:56	23.85	1707	AT	23.85	24.05	Sell		1,321,812	122	LSE
20:53:46	23.882	10000	O	23.85	24.05	Sell		1,320,105	121	LSE
20:53:32	23.894	15000	O	23.85	24.05	Sell		1,310,105	120	LSE
20:53:21	23.89	16703	O	23.85	24.05	Sell		1,295,105	119	LSE
20:53:16	23.894	15000	O	23.85	24.05	Sell		1,278,402	118	LSE
20:51:52	23.894	10000	O	23.85	24.05	Sell		1,263,402	117	LSE
20:48:35	23.806	2949	O	23.75	24.1	Sell		1,253,402	116	LSE
20:46:10	23.806	8000	O	23.75	24.1	Sell		1,250,453	115	LSE
20:45:52	23.768	42000	O	23.75	24.1	Sell		1,242,453	114	LSE
20:43:00	23.79	5000	O	23.75	24.0	Sell		1,200,453	113	LSE
20:42:58	23.8	3082	AT	23.8	24.25	Sell		1,195,453	112	LSE
20:42:58	23.8	25000	AT	23.8	24.25	Sell		1,192,371	111	LSE
20:42:58	23.9	2500	AT	23.9	24.25	Sell		1,167,371	110	LSE
20:42:58	23.95	3484	AT	23.95	24.25	Sell		1,164,871	109	LSE
20:42:58	23.95	11202	AT	23.95	24.25	Sell		1,161,387	108	LSE
20:42:58	23.95	1068	AT	23.95	24.25	Sell		1,150,185	107	LSE
20:42:58	23.95	4070	AT	23.95	24.25	Sell		1,149,117	106	LSE
20:39:47	24.1	25000	O	23.95	24.25			1,145,047	105	LSE
20:39:21	24.016	25000	O	23.95	24.25	Sell		1,120,047	104	LSE
20:34:24	24.0	2500	AT	24.0	24.25	Sell		1,095,047	103	LSE
20:19:22	24.05	2609	AT	24.05	24.25	Sell		1,092,547	102	LSE
20:17:55	24.05	1000	AT	24.05	24.25	Sell		1,089,938	101	LSE

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions